Market Cap $2.51T
-3.88%
Volume 24h $193.08B
-19.94%
BTC % 54.3%
-0.81%
ETH % 9.51%
-1.99%
Coins
34.314
+5
Exchanges
885
Last update
2 Minutes ago
Luffy Mugiwara (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000029044 | $0.0000029044 | $0.0000029355 | $0.0000029355 | - | - |
| Mar-04 2026 | $0.0000029355 | $0.0000028394 | $0.0000029355 | $0.0000028394 | - | - |
| Mar-03 2026 | $0.0000028394 | $0.0000028394 | $0.0000030024 | $0.0000029333 | $154 | - |
| Mar-02 2026 | $0.0000029333 | $0.0000028262 | $0.0000029333 | $0.0000028262 | - | - |
| Mar-01 2026 | $0.0000028262 | $0.0000027989 | $0.0000028262 | $0.0000027989 | - | - |
| Feb-28 2026 | $0.0000027989 | $0.0000027123 | $0.0000027989 | $0.0000027123 | $19 | - |
| Feb-27 2026 | $0.0000027123 | $0.0000027123 | $0.0000028251 | $0.0000028251 | - | - |
| Feb-26 2026 | $0.0000028251 | $0.0000028034 | $0.0000028251 | $0.0000028034 | - | - |
| Feb-25 2026 | $0.0000028034 | $0.0000026423 | $0.0000028034 | $0.0000026423 | - | - |
| Feb-24 2026 | $0.0000026423 | $0.0000026423 | $0.0000026858 | $0.0000026858 | - | - |
| Feb-23 2026 | $0.0000026858 | $0.0000026858 | $0.0000027912 | $0.0000027912 | - | - |
| Feb-22 2026 | $0.0000027912 | $0.0000027912 | $0.0000028507 | $0.0000028507 | - | - |
| Feb-21 2026 | $0.0000028507 | $0.0000027738 | $0.0000028507 | $0.0000027738 | - | - |
| Feb-20 2026 | $0.0000027738 | $0.0000027028 | $0.0000027738 | $0.0000027028 | - | - |
| Feb-19 2026 | $0.0000027028 | $0.0000027028 | $0.0000027773 | $0.0000027773 | - | - |