Market Cap $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
3 Minutes ago
Luffy Mugiwara (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000059662 | $0.0000059662 | $0.00000604 | $0.00000604 | - | - |
| Sep-08 2025 | $0.00000604 | $0.0000059629 | $0.00000604 | $0.0000059629 | - | - |
| Sep-07 2025 | $0.0000059629 | $0.0000058917 | $0.0000059629 | $0.0000058917 | - | - |
| Sep-06 2025 | $0.0000058917 | $0.000005786 | $0.0000058917 | $0.000005786 | - | - |
| Sep-05 2025 | $0.000005786 | $0.0000057761 | $0.000005786 | $0.0000057761 | - | - |
| Sep-04 2025 | $0.0000057761 | $0.0000057761 | $0.0000058354 | $0.0000058354 | - | - |
| Sep-03 2025 | $0.0000058354 | $0.0000058354 | $0.0000058573 | $0.0000058573 | - | - |
| Sep-02 2025 | $0.0000058573 | $0.0000058167 | $0.0000058573 | $0.0000058167 | - | - |
| Sep-01 2025 | $0.0000058167 | $0.0000058167 | $0.0000059454 | $0.0000059454 | - | - |
| Aug-31 2025 | $0.0000059454 | $0.0000058681 | $0.0000059454 | $0.0000058681 | - | - |
| Aug-30 2025 | $0.0000058681 | $0.0000058681 | $0.0000058904 | $0.0000058904 | - | - |
| Aug-29 2025 | $0.0000058904 | $0.0000058904 | $0.000005938 | $0.000005938 | - | - |
| Aug-28 2025 | $0.000005938 | $0.0000059185 | $0.000005938 | $0.0000059185 | - | - |
| Aug-27 2025 | $0.0000059185 | $0.0000057992 | $0.0000059185 | $0.0000057992 | - | - |
| Aug-26 2025 | $0.0000057992 | $0.0000057992 | $0.0000059105 | $0.0000059105 | - | - |