Market Cap $3.41T
1.99%
Volume 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Luffy Mugiwara (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000044086 | $0.0000044086 | $0.0000045865 | $0.0000045865 | - | - |
| Nov-16 2025 | $0.0000045865 | $0.0000045865 | $0.000004595 | $0.000004595 | - | - |
| Nov-15 2025 | $0.000004595 | $0.0000045559 | $0.000004595 | $0.0000045559 | - | - |
| Nov-14 2025 | $0.0000045559 | $0.0000044565 | $0.0000045559 | $0.0000044565 | - | - |
| Nov-13 2025 | $0.0000044565 | $0.0000044565 | $0.0000046492 | $0.0000046492 | - | - |
| Nov-12 2025 | $0.0000046492 | $0.0000046492 | $0.000004752 | $0.000004752 | - | - |
| Nov-11 2025 | $0.000004752 | $0.000004752 | $0.0000048534 | $0.0000048534 | $29 | - |
| Nov-10 2025 | $0.0000048534 | $0.0000048534 | $0.0000049558 | $0.0000049558 | - | - |
| Nov-09 2025 | $0.0000049558 | $0.0000049064 | $0.0000049558 | $0.0000049064 | - | - |
| Nov-08 2025 | $0.0000049064 | $0.0000046543 | $0.0000049064 | $0.0000046543 | $25 | - |
| Nov-07 2025 | $0.0000046543 | $0.0000045885 | $0.0000046543 | $0.0000045885 | - | - |
| Nov-06 2025 | $0.0000045885 | $0.0000045885 | $0.0000047033 | $0.0000047033 | - | - |
| Nov-05 2025 | $0.0000047033 | $0.0000045097 | $0.0000047033 | $0.0000045097 | - | - |
| Nov-04 2025 | $0.0000045097 | $0.0000045097 | $0.0000048616 | $0.0000048616 | - | - |
| Nov-03 2025 | $0.0000048616 | $0.0000048616 | $0.0000052714 | $0.0000052714 | - | - |