Market Cap $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
2 Minutes ago
Luffy Mugiwara (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000051039 | $0.0000051039 | $0.0000053356 | $0.0000053356 | - | - |
| Jun-21 2025 | $0.0000053356 | $0.0000053356 | $0.0000054747 | $0.0000054747 | - | - |
| Jun-20 2025 | $0.0000054747 | $0.0000054738 | $0.0000054747 | $0.0000054738 | - | - |
| Jun-19 2025 | $0.0000054738 | $0.0000054305 | $0.0000054738 | $0.0000054305 | - | - |
| Jun-18 2025 | $0.0000054305 | $0.0000054305 | $0.0000055048 | $0.0000055048 | - | - |
| Jun-17 2025 | $0.0000055048 | $0.0000055048 | $0.000005569 | $0.000005569 | - | - |
| Jun-16 2025 | $0.000005569 | $0.000005476 | $0.000005569 | $0.000005476 | - | - |
| Jun-15 2025 | $0.000005476 | $0.0000054181 | $0.000005476 | $0.0000054181 | - | - |
| Jun-14 2025 | $0.0000054181 | $0.0000054181 | $0.0000055304 | $0.0000055304 | - | - |
| Jun-13 2025 | $0.0000055304 | $0.0000055304 | $0.0000055486 | $0.0000055486 | - | - |
| Jun-12 2025 | $0.0000055486 | $0.0000055486 | $0.0000056492 | $0.0000056492 | - | - |
| Jun-11 2025 | $0.0000056492 | $0.000005622 | $0.0000056492 | $0.0000056369 | - | - |
| Jun-10 2025 | $0.0000056369 | $0.0000056369 | $0.0000056513 | $0.0000056513 | - | - |
| Jun-09 2025 | $0.0000056513 | $0.0000055479 | $0.0000056513 | $0.0000055479 | - | - |
| Jun-08 2025 | $0.0000055703 | $0.0000055703 | $0.0000055703 | $0.0000055703 | - | - |