Market Cap $2.46T
-0.78%
Volume 24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Coins
34.225
+6
Exchanges
885
Last update
52 Seconds ago
Luffy Mugiwara (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000027828 | $0.0000027268 | $0.0000027828 | $0.0000027268 | - | - |
| Feb-11 2026 | $0.0000027268 | $0.0000027268 | $0.0000027966 | $0.0000027966 | - | - |
| Feb-10 2026 | $0.0000027966 | $0.000002791 | $0.0000027966 | $0.000002791 | - | - |
| Feb-09 2026 | $0.000002791 | $0.000002791 | $0.0000028668 | $0.0000028668 | - | - |
| Feb-08 2026 | $0.0000028668 | $0.0000028439 | $0.0000028668 | $0.0000028439 | - | - |
| Feb-07 2026 | $0.0000028439 | $0.0000028439 | $0.0000030141 | $0.0000030141 | - | - |
| Feb-06 2026 | $0.0000030141 | $0.0000029464 | $0.0000030141 | $0.0000029464 | - | - |
| Feb-05 2026 | $0.0000029464 | $0.0000029464 | $0.0000033144 | $0.0000033144 | - | - |
| Feb-04 2026 | $0.0000033144 | $0.0000033144 | $0.0000034841 | $0.0000034841 | - | - |
| Feb-03 2026 | $0.0000034841 | $0.0000034435 | $0.0000034841 | $0.0000034435 | - | - |
| Feb-02 2026 | $0.0000034435 | $0.0000033754 | $0.0000034435 | $0.0000033754 | - | - |
| Feb-01 2026 | $0.0000033754 | $0.0000033754 | $0.0000036369 | $0.0000036369 | - | - |
| Jan-31 2026 | $0.0000036369 | $0.0000036369 | $0.0000038503 | $0.0000038503 | - | - |
| Jan-30 2026 | $0.0000038503 | $0.0000038503 | $0.0000040092 | $0.0000040092 | - | - |
| Jan-29 2026 | $0.0000040092 | $0.0000040092 | $0.0000040542 | $0.0000040542 | - | - |