Market Cap $3.29T
2.32%
Volume 24h $233.55B
47.31%
BTC % 54.5%
-0.78%
ETH % 11.37%
1.14%
Coins
33.894
+5
Exchanges
885
Last update
52 Seconds ago
Luffy Mugiwara (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000042936 | $0.0000042228 | $0.0000042936 | $0.0000042228 | - | - |
| Jan-01 2026 | $0.0000042228 | $0.0000042005 | $0.0000042228 | $0.0000042005 | - | - |
| Dec-31 2025 | $0.0000042005 | $0.0000042002 | $0.0000042005 | $0.0000042002 | - | - |
| Dec-30 2025 | $0.0000042002 | $0.0000041386 | $0.0000042002 | $0.0000041386 | - | - |
| Dec-29 2025 | $0.0000041386 | $0.0000041386 | $0.0000041838 | $0.0000041838 | - | - |
| Dec-28 2025 | $0.0000041838 | $0.0000040776 | $0.0000041838 | $0.0000040776 | - | - |
| Dec-27 2025 | $0.0000040776 | $0.0000040776 | $0.0000040897 | $0.0000040897 | - | - |
| Dec-26 2025 | $0.0000040897 | $0.0000040897 | $0.0000041118 | $0.0000041118 | - | - |
| Dec-25 2025 | $0.0000041118 | $0.0000041118 | $0.0000041129 | $0.0000041129 | - | - |
| Dec-24 2025 | $0.0000041129 | $0.0000041046 | $0.0000041129 | $0.0000041046 | - | - |
| Dec-23 2025 | $0.0000041046 | $0.0000041046 | $0.0000042149 | $0.0000042149 | $21 | - |
| Dec-22 2025 | $0.0000042149 | $0.0000041542 | $0.0000042149 | $0.0000041542 | - | - |
| Dec-21 2025 | $0.0000041542 | $0.0000041542 | $0.0000041671 | $0.0000041671 | - | - |
| Dec-20 2025 | $0.0000041671 | $0.0000041612 | $0.0000041671 | $0.0000041612 | - | - |
| Dec-19 2025 | $0.0000041612 | $0.0000040692 | $0.0000041612 | $0.0000040692 | - | - |