Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000060321 | $0.0000060321 | $0.0000060608 | $0.0000060608 | - | - |
Aug-18 2025 | $0.0000060608 | $0.0000060013 | $0.0000060976 | $0.0000060976 | - | - |
Aug-17 2025 | $0.0000060976 | $0.0000059691 | $0.0000060976 | $0.0000059691 | - | - |
Aug-16 2025 | $0.0000059691 | $0.0000058519 | $0.0000059691 | $0.0000058519 | - | - |
Aug-15 2025 | $0.0000058519 | $0.0000058519 | $0.0000059687 | $0.0000059687 | - | - |
Aug-14 2025 | $0.0000059687 | $0.0000059687 | $0.000006109 | $0.000006109 | - | - |
Aug-13 2025 | $0.000006109 | $0.000005995 | $0.000006109 | $0.000005995 | - | - |
Aug-12 2025 | $0.000005995 | $0.0000058734 | $0.000005995 | $0.0000058734 | - | - |
Aug-11 2025 | $0.0000058734 | $0.000005775 | $0.0000058734 | $0.000005775 | - | - |
Aug-10 2025 | $0.000005775 | $0.0000057536 | $0.000005775 | $0.0000057536 | - | - |
Aug-09 2025 | $0.0000057536 | $0.0000056921 | $0.0000057536 | $0.0000056921 | - | - |
Aug-08 2025 | $0.0000056921 | $0.0000055282 | $0.0000056921 | $0.0000055282 | - | - |
Aug-07 2025 | $0.0000055282 | $0.0000055282 | $0.0000055712 | $0.0000055342 | - | - |
Aug-06 2025 | $0.0000055342 | $0.0000053454 | $0.0000055342 | $0.0000053454 | - | - |
Aug-05 2025 | $0.0000053454 | $0.0000053454 | $0.0000054837 | $0.0000054837 | - | - |