Market Cap Rp39,525.46T -1.43%
Volume 24h Rp2,130.83T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 38 Seconds ago
Ludos Protocol LUD

Ludos Protocol (LUD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.144921 Rp0.144921 Rp0.144921 Rp0.144921 - -
Aug-16 2022 Rp0.144921 Rp0.144921 Rp0.144921 Rp0.144921 - -
Aug-15 2022 Rp0.144921 Rp0.144921 Rp0.144921 Rp0.144921 - -
Aug-14 2022 Rp0.144921 Rp0.144921 Rp0.144921 Rp0.144921 - -
Aug-13 2022 Rp0.144921 Rp0.144921 Rp0.144921 Rp0.144921 - -
Aug-12 2022 Rp0.144921 Rp0.144921 Rp0.144921 Rp0.144921 - -
Aug-11 2022 Rp0.144921 Rp0.144921 Rp0.144921 Rp0.144921 - -
Aug-10 2022 Rp0.144921 Rp0.130898 Rp0.144926 Rp0.133871 - -
Aug-09 2022 Rp0.13388 Rp0.131744 Rp0.140413 Rp0.139622 - -
Aug-08 2022 Rp0.139579 Rp0.133438 Rp0.142045 Rp0.133618 - -
Aug-07 2022 Rp0.133591 Rp0.128829 Rp0.135591 Rp0.130282 - -
Aug-06 2022 Rp0.130272 Rp0.130272 Rp0.134328 Rp0.13343 - -
Aug-05 2022 Rp0.133399 Rp0.123714 Rp0.133399 Rp0.123793 - -
Aug-04 2022 Rp0.123846 Rp0.122084 Rp0.12772 Rp0.124668 - -
Aug-03 2022 Rp0.124667 Rp0.122878 Rp0.129228 Rp0.125759 - -

Historical and market price analysis of Ludos Protocol (LUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 736 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.