Market Cap CA$3.40T -0.78%
Volume 24h CA$208.23B -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Ludos Protocol LUD

Ludos Protocol (LUD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00001231 CA$0.00001231 CA$0.00001231 CA$0.00001231 - -
Aug-16 2022 CA$0.00001231 CA$0.00001231 CA$0.00001231 CA$0.00001231 - -
Aug-15 2022 CA$0.00001231 CA$0.00001231 CA$0.00001231 CA$0.00001231 - -
Aug-14 2022 CA$0.00001231 CA$0.00001231 CA$0.00001231 CA$0.00001231 - -
Aug-13 2022 CA$0.00001231 CA$0.00001231 CA$0.00001231 CA$0.00001231 - -
Aug-12 2022 CA$0.00001231 CA$0.00001231 CA$0.00001231 CA$0.00001231 - -
Aug-11 2022 CA$0.00001231 CA$0.00001231 CA$0.00001231 CA$0.00001231 - -
Aug-10 2022 CA$0.00001231 CA$0.00001111 CA$0.00001231 CA$0.00001137 - -
Aug-09 2022 CA$0.00001137 CA$0.00001119 CA$0.00001192 CA$0.00001186 - -
Aug-08 2022 CA$0.00001185 CA$0.00001133 CA$0.00001206 CA$0.00001135 - -
Aug-07 2022 CA$0.00001134 CA$0.00001094 CA$0.00001151 CA$0.00001106 - -
Aug-06 2022 CA$0.00001106 CA$0.00001106 CA$0.00001141 CA$0.00001133 - -
Aug-05 2022 CA$0.00001133 CA$0.0000105 CA$0.00001133 CA$0.00001051 - -
Aug-04 2022 CA$0.00001052 CA$0.00001037 CA$0.00001084 CA$0.00001059 - -
Aug-03 2022 CA$0.00001059 CA$0.00001043 CA$0.00001097 CA$0.00001068 - -

Historical and market price analysis of Ludos Protocol (LUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 736 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36283 CAD.