Market Cap $2.53T
-1.59%
Volume 24h $151.98B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Coins
28.114
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00124067 | $0.00124067 | $0.00124636 | $0.00124636 | $1 | - |
Jul-16 2024 | $0.00124636 | $0.00121592 | $0.00128338 | $0.00121592 | $0 | - |
Jul-15 2024 | $0.00121592 | $0.00121592 | $0.00125392 | $0.00125366 | $0 | - |
Jul-14 2024 | $0.00125355 | $0.00125354 | $0.00125389 | $0.00125367 | - | - |
Jul-13 2024 | $0.00125361 | $0.00115679 | $0.00125369 | $0.00115679 | - | - |
Jul-12 2024 | $0.00115679 | $0.00115679 | $0.0012384 | $0.00123815 | $0 | - |
Jul-11 2024 | $0.00123806 | $0.00123792 | $0.00123825 | $0.00123795 | - | - |
Jul-10 2024 | $0.00123786 | $0.00112607 | $0.00123811 | $0.00112607 | - | - |
Jul-09 2024 | $0.00112607 | $0.0011053 | $0.00112607 | $0.0011053 | $3 | - |
Jul-08 2024 | $0.0011053 | $0.0010874 | $0.00112354 | $0.0010874 | $2 | - |
Jul-07 2024 | $0.0010874 | $0.0010874 | $0.00113809 | $0.00113809 | $0 | - |
Jul-06 2024 | $0.00113809 | $0.00107822 | $0.00113809 | $0.00107822 | $0 | - |
Jul-05 2024 | $0.00107822 | $0.00098871 | $0.00113522 | $0.00113522 | $53 | - |
Jul-04 2024 | $0.00113522 | $0.00113522 | $0.00119816 | $0.00119816 | $0 | - |
Jul-03 2024 | $0.00119816 | $0.00119816 | $0.00128822 | $0.00128776 | $0 | - |