Market Cap $3.19T
-1.01%
Volume 24h $254.23B
57.43%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.64%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-19 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-18 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-17 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-16 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-15 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-14 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-13 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-12 2024 | $0.00115025 | $0.00109737 | $0.00115437 | $0.00109737 | $5 | - |
| Sep-11 2024 | $0.00109737 | $0.00109737 | $0.00109737 | $0.00109737 | - | - |
| Sep-10 2024 | $0.00109737 | $0.00104512 | $0.00109737 | $0.00104512 | $0 | - |
| Sep-09 2024 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Sep-08 2024 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Sep-07 2024 | $0.00104512 | $0.00104512 | $0.00108084 | $0.00108084 | $0 | - |
| Sep-06 2024 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |