Market Cap $2.54T
-5.96%
Volume 24h $185.55B
5.56%
BTC % 54.03%
2.09%
ETH % 9.77%
0.81%
Coins
34.430
+4
Exchanges
885
Last update
5 Seconds ago
Lucretius (LUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Sep-03 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Sep-02 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Sep-01 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Aug-31 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Aug-30 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Aug-29 2025 | $0.0000149 | $0.0000114 | $0.0000149 | $0.00001429 | - | $3,650 |
| Aug-28 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $19 | $3,502 |
| Aug-27 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $19 | $3,503 |
| Aug-26 2025 | $0.0000143 | $0.0000143 | $0.0000153 | $0.0000153 | $19 | $3,503 |
| Aug-25 2025 | $0.0000153 | $0.00001529 | $0.00001559 | $0.00001559 | $66 | $3,747 |
| Aug-24 2025 | $0.00001559 | $0.00001559 | $0.00001599 | $0.00001599 | $17 | $3,820 |
| Aug-23 2025 | $0.00001599 | $0.00001599 | $0.00002269 | $0.00002269 | $11 | $3,918 |
| Aug-22 2025 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | $1 | $5,558 |
| Aug-21 2025 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | $1 | $5,558 |