Market Cap $3.44T
0.2%
Volume 24h $200.70B
-17.6%
BTC % 60.32%
-0.06%
ETH % 8.81%
0.45%
Coins
32.171
+14
Exchanges
885
Last update
10 Seconds ago
Lucretius (LUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00004141 | $0.0000414 | $0.00004141 | $0.00004141 | $2 | $10,143 |
| Jun-17 2025 | $0.0000414 | $0.0000414 | $0.00004142 | $0.00004142 | $2 | $10,142 |
| Jun-16 2025 | $0.00004142 | $0.00004139 | $0.00004142 | $0.0000414 | $2 | $10,145 |
| Jun-15 2025 | $0.0000414 | $0.0000414 | $0.00004142 | $0.00004142 | $2 | $10,142 |
| Jun-14 2025 | $0.00004141 | $0.0000414 | $0.00004142 | $0.00004141 | $2 | $10,144 |
| Jun-13 2025 | $0.00004141 | $0.0000414 | $0.00004143 | $0.00004142 | $2 | $10,144 |
| Jun-12 2025 | $0.0000414 | $0.00001919 | $0.00004141 | $0.0000192 | $2 | $10,142 |
| Jun-11 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $2 | $4,703 |
| Jun-10 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $2 | $4,703 |
| Jun-09 2025 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | $4,704 |
| Jun-08 2025 | $0.00001921 | $0.0000192 | $0.00001921 | $0.00001921 | $2 | $4,705 |
| Jun-07 2025 | $0.00003012 | $0.00003012 | $0.00003013 | $0.00003012 | $4 | $7,378 |
| Jun-06 2025 | $0.00003012 | $0.00003011 | $0.00003012 | $0.00003011 | $4 | $7,378 |
| Jun-05 2025 | $0.00003011 | $0.00003009 | $0.00003011 | $0.00003011 | $4 | $7,375 |
| Jun-04 2025 | $0.00003011 | $0.0000301 | $0.00003012 | $0.00003011 | $4 | $7,376 |