Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
46 Seconds ago
Lucretius (LUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003489 | $0.00003489 | $0.00003692 | $0.00003592 | $873 | $8,547 |
| Oct-26 2024 | $0.00003493 | $0.000031 | $0.00004111 | $0.000031 | $2,123 | $8,557 |
| Oct-25 2024 | $0.00003116 | $0.00003116 | $0.00003188 | $0.00003187 | $27 | $7,633 |
| Oct-24 2024 | $0.00003186 | $0.00003186 | $0.00003257 | $0.00003246 | $26 | $7,805 |
| Oct-23 2024 | $0.00003246 | $0.00003241 | $0.00003258 | $0.00003255 | $6 | $7,952 |
| Oct-22 2024 | $0.00003258 | $0.00003249 | $0.00003292 | $0.00003268 | $13 | $7,981 |
| Oct-21 2024 | $0.00003269 | $0.00003269 | $0.00005089 | $0.00005088 | $8 | $8,007 |
| Oct-20 2024 | $0.00005088 | $0.00005087 | $0.00005089 | $0.00005089 | $2 | $12,462 |
| Oct-19 2024 | $0.00005089 | $0.00005088 | $0.0000509 | $0.00005089 | $2 | $12,465 |
| Oct-18 2024 | $0.00005089 | $0.00005087 | $0.0000509 | $0.00005088 | $2 | $12,465 |
| Oct-17 2024 | $0.00005089 | $0.00005088 | $0.0000509 | $0.0000509 | $2 | $12,464 |
| Oct-16 2024 | $0.00005089 | $0.00003971 | $0.0000509 | $0.00003981 | $2 | $12,464 |
| Oct-15 2024 | $0.00003976 | $0.00003961 | $0.00005089 | $0.00005089 | $3 | $9,740 |
| Oct-14 2024 | $0.00005088 | $0.00005086 | $0.00005098 | $0.00005098 | $2 | $12,463 |
| Oct-13 2024 | $0.00005098 | $0.00003433 | $0.00005098 | $0.00003457 | $11 | $12,486 |