Market Cap $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Coins
28.493
+4
Exchanges
885
Last update
1 minute ago
Lucretius (LUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000426 | $0.0000426 | $0.00004392 | $0.00004391 | $38 | $10,435 |
| Aug-16 2024 | $0.00004391 | $0.0000439 | $0.00004393 | $0.0000439 | $35 | $10,755 |
| Aug-15 2024 | $0.00004391 | $0.00003221 | $0.00004392 | $0.00003222 | $35 | $10,755 |
| Aug-14 2024 | $0.00003217 | $0.00002893 | $0.00003551 | $0.00003029 | $1,088 | $7,879 |
| Aug-13 2024 | $0.00002911 | $0.00002911 | $0.0000362 | $0.00003206 | $1,450 | $7,132 |
| Aug-12 2024 | $0.00002972 | $0.00002905 | $0.00003522 | $0.00002941 | $1,406 | $7,280 |
| Aug-11 2024 | $0.00002862 | $0.00002862 | $0.00004392 | $0.00003616 | $754 | $7,011 |
| Aug-10 2024 | $0.00003459 | $0.00003404 | $0.00003604 | $0.00003604 | $473 | $8,472 |
| Aug-09 2024 | $0.00003604 | $0.00003403 | $0.00003693 | $0.00003586 | $8,996 | $8,829 |
| Aug-08 2024 | $0.00003586 | $0.00003366 | $0.00003679 | $0.00003664 | $9,300 | $8,783 |
| Aug-07 2024 | $0.00003598 | $0.00003493 | $0.00003634 | $0.00003588 | $10,529 | $8,813 |
| Aug-06 2024 | $0.00003628 | $0.00003531 | $0.000037 | $0.000037 | $10,306 | $8,887 |
| Aug-05 2024 | $0.00003603 | $0.00003599 | $0.00003997 | $0.00003997 | $9,506 | $8,826 |
| Aug-04 2024 | $0.00003994 | $0.00003794 | $0.00003998 | $0.00003998 | $9,869 | $9,783 |
| Aug-03 2024 | $0.00003798 | $0.00003797 | $0.00004099 | $0.00003898 | $9,999 | $9,303 |