Market Cap $4.06T
1.48%
Volume 24h $436.50B
13.66%
BTC % 57.86%
-2.54%
ETH % 10.2%
6.47%
Coins
32.461
+19
Exchanges
885
Last update
28 Seconds ago
LuckyToad (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-20 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-19 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-18 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-17 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-16 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-15 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-14 2025 | $0.00034459 | $0.00034459 | $0.00034518 | $0.00034518 | - | - |
| Mar-13 2025 | $0.00034985 | $0.00034985 | $0.00036092 | $0.00036092 | - | - |
| Mar-12 2025 | $0.00036092 | $0.00036047 | $0.00036095 | $0.00036047 | - | - |
| Mar-11 2025 | $0.00036047 | $0.00036046 | $0.00038309 | $0.00038309 | - | - |
| Mar-10 2025 | $0.00038309 | $0.00038309 | $0.00040262 | $0.00040262 | - | - |
| Mar-09 2025 | $0.00040262 | $0.00040262 | $0.00046669 | $0.00046635 | - | - |
| Mar-08 2025 | $0.00046635 | $0.00046555 | $0.00047909 | $0.00047909 | - | - |
| Mar-07 2025 | $0.00047909 | $0.00047909 | $0.00048805 | $0.00048805 | - | - |