Market Cap $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
1 minute ago
LuckysLeprecoin (LUCKYSLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000927 | $0.000000092 | $0.0000000929 | $0.0000000924 | $223,805 | - |
| Jul-14 2025 | $0.0000000922 | $0.0000000913 | $0.0000000925 | $0.0000000913 | $218,963 | - |
| Jul-13 2025 | $0.0000000913 | $0.0000000908 | $0.0000000915 | $0.0000000908 | $211,845 | - |
| Jul-12 2025 | $0.0000000908 | $0.0000000906 | $0.000000091 | $0.0000000906 | $194,825 | - |
| Jul-11 2025 | $0.0000000905 | $0.0000000887 | $0.0000000905 | $0.0000000887 | $177,098 | - |
| Jul-10 2025 | $0.0000000888 | $0.0000000885 | $0.0000000891 | $0.0000000886 | $201,760 | - |
| Jul-09 2025 | $0.0000000887 | $0.0000000879 | $0.0000000887 | $0.0000000886 | $196,987 | - |
| Jul-08 2025 | $0.0000000886 | $0.0000000881 | $0.0000000886 | $0.0000000881 | $208,243 | - |
| Jul-07 2025 | $0.000000088 | $0.0000000872 | $0.0000000884 | $0.0000000873 | $211,949 | - |
| Jul-06 2025 | $0.0000000872 | $0.0000000869 | $0.0000000875 | $0.0000000869 | $189,506 | - |
| Jul-05 2025 | $0.0000000869 | $0.0000000865 | $0.0000000869 | $0.0000000868 | $181,110 | - |
| Jul-04 2025 | $0.0000000868 | $0.0000000853 | $0.0000000869 | $0.0000000853 | $162,027 | - |
| Jul-03 2025 | $0.0000000856 | $0.0000000847 | $0.0000000856 | $0.0000000849 | $185,664 | - |
| Jul-02 2025 | $0.0000000849 | $0.0000000849 | $0.00000009 | $0.00000009 | $196,088 | - |
| Jul-01 2025 | $0.0000000902 | $0.0000000902 | $0.0000000934 | $0.0000000934 | $182,284 | - |