Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000000915 | $0.0000000884 | $0.0000000918 | $0.0000000884 | $223,856 | - |
Aug-17 2025 | $0.0000000886 | $0.0000000879 | $0.0000000886 | $0.0000000879 | $237,247 | - |
Aug-16 2025 | $0.0000000878 | $0.0000000868 | $0.0000000878 | $0.000000087 | $231,569 | - |
Aug-15 2025 | $0.0000000869 | $0.0000000857 | $0.0000000872 | $0.0000000857 | $227,087 | - |
Aug-14 2025 | $0.0000000854 | $0.0000000852 | $0.0000000863 | $0.0000000852 | $217,350 | - |
Aug-13 2025 | $0.0000000852 | $0.0000000835 | $0.0000000854 | $0.0000000836 | $217,886 | - |
Aug-12 2025 | $0.0000000835 | $0.0000000821 | $0.0000000836 | $0.0000000821 | $196,698 | - |
Aug-11 2025 | $0.000000082 | $0.0000000809 | $0.0000000821 | $0.0000000809 | $182,618 | - |
Aug-10 2025 | $0.0000000812 | $0.0000000794 | $0.0000000812 | $0.0000000795 | $208,205 | - |
Aug-09 2025 | $0.0000000793 | $0.0000000786 | $0.0000000794 | $0.0000000787 | $205,147 | - |
Aug-08 2025 | $0.0000000786 | $0.0000000775 | $0.0000000789 | $0.0000000776 | $222,944 | - |
Aug-07 2025 | $0.0000000776 | $0.0000000761 | $0.0000000776 | $0.0000000761 | $230,251 | - |
Aug-06 2025 | $0.000000076 | $0.0000000751 | $0.000000076 | $0.0000000757 | $203,919 | - |
Aug-05 2025 | $0.0000000757 | $0.0000000757 | $0.0000000795 | $0.0000000795 | $190,435 | - |
Aug-04 2025 | $0.0000000795 | $0.0000000795 | $0.0000000824 | $0.0000000824 | $173,345 | - |