Market Cap $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Coins
28.741
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000000649 | $0.0000000642 | $0.0000000649 | $0.0000000642 | $93,882 | - |
Sep-12 2024 | $0.0000000641 | $0.0000000624 | $0.0000000641 | $0.0000000625 | $85,326 | - |
Sep-11 2024 | $0.0000000624 | $0.0000000621 | $0.0000000627 | $0.0000000622 | $77,040 | - |
Sep-10 2024 | $0.0000000621 | $0.0000000618 | $0.0000000623 | $0.0000000618 | $86,448 | - |
Sep-09 2024 | $0.0000000615 | $0.0000000615 | $0.0000000623 | $0.000000062 | $86,489 | - |
Sep-08 2024 | $0.0000000621 | $0.000000061 | $0.0000000629 | $0.0000000629 | $91,209 | - |
Sep-07 2024 | $0.0000000631 | $0.0000000631 | $0.0000000652 | $0.0000000645 | $89,926 | - |
Sep-06 2024 | $0.0000000645 | $0.0000000625 | $0.0000000646 | $0.0000000626 | $81,284 | - |
Sep-05 2024 | $0.0000000625 | $0.0000000624 | $0.0000000634 | $0.0000000634 | $81,005 | - |
Sep-04 2024 | $0.0000000635 | $0.0000000629 | $0.0000000635 | $0.0000000629 | $76,030 | - |
Sep-03 2024 | $0.0000000628 | $0.0000000618 | $0.0000000628 | $0.0000000618 | $81,895 | - |
Sep-02 2024 | $0.0000000617 | $0.0000000614 | $0.0000000621 | $0.0000000617 | $92,998 | - |
Sep-01 2024 | $0.0000000616 | $0.0000000602 | $0.0000000616 | $0.0000000602 | $84,560 | - |
Aug-31 2024 | $0.0000000601 | $0.0000000597 | $0.0000000602 | $0.0000000597 | $79,933 | - |
Aug-30 2024 | $0.0000000597 | $0.0000000588 | $0.0000000597 | $0.0000000589 | $87,734 | - |