Market Cap $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Coins
28.684
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000000628 | $0.0000000618 | $0.0000000628 | $0.0000000618 | $81,895 | - |
Sep-02 2024 | $0.0000000617 | $0.0000000614 | $0.0000000621 | $0.0000000617 | $92,998 | - |
Sep-01 2024 | $0.0000000616 | $0.0000000602 | $0.0000000616 | $0.0000000602 | $84,560 | - |
Aug-31 2024 | $0.0000000601 | $0.0000000597 | $0.0000000602 | $0.0000000597 | $79,933 | - |
Aug-30 2024 | $0.0000000597 | $0.0000000588 | $0.0000000597 | $0.0000000589 | $87,734 | - |
Aug-29 2024 | $0.0000000589 | $0.0000000583 | $0.0000000589 | $0.0000000586 | $94,210 | - |
Aug-28 2024 | $0.0000000584 | $0.0000000584 | $0.0000000598 | $0.0000000584 | $89,664 | - |
Aug-27 2024 | $0.0000000584 | $0.0000000573 | $0.0000000584 | $0.0000000574 | $100,158 | - |
Aug-26 2024 | $0.0000000574 | $0.0000000568 | $0.0000000575 | $0.000000057 | $98,327 | - |
Aug-25 2024 | $0.0000000566 | $0.0000000559 | $0.0000000568 | $0.0000000559 | $90,908 | - |
Aug-24 2024 | $0.0000000559 | $0.0000000558 | $0.000000056 | $0.0000000558 | $81,665 | - |
Aug-23 2024 | $0.0000000558 | $0.0000000555 | $0.000000056 | $0.0000000555 | $88,875 | - |
Aug-22 2024 | $0.0000000556 | $0.000000055 | $0.0000000556 | $0.0000000555 | $90,620 | - |
Aug-21 2024 | $0.0000000555 | $0.0000000546 | $0.0000000557 | $0.0000000547 | $88,227 | - |
Aug-20 2024 | $0.0000000547 | $0.0000000535 | $0.0000000547 | $0.0000000536 | $96,373 | - |