Market Cap $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Coins
29.461
+11
Exchanges
885
Last update
3 Minutes ago
LuckysLeprecoin (LUCKYSLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.0000000945 | $0.0000000903 | $0.0000000945 | $0.0000000909 | $123,361 | - |
| Nov-09 2024 | $0.0000000909 | $0.0000000884 | $0.000000091 | $0.0000000884 | $120,021 | - |
| Nov-08 2024 | $0.0000000881 | $0.0000000866 | $0.0000000881 | $0.0000000867 | $127,525 | - |
| Nov-07 2024 | $0.0000000866 | $0.0000000858 | $0.0000000869 | $0.0000000859 | $127,742 | - |
| Nov-06 2024 | $0.0000000858 | $0.0000000844 | $0.0000000862 | $0.0000000858 | $117,463 | - |
| Nov-05 2024 | $0.0000000857 | $0.0000000847 | $0.0000000857 | $0.0000000848 | $101,341 | - |
| Nov-04 2024 | $0.0000000847 | $0.0000000847 | $0.0000000864 | $0.0000000864 | $88,000 | - |
| Nov-03 2024 | $0.0000000866 | $0.0000000855 | $0.0000000867 | $0.0000000855 | $100,243 | - |
| Nov-02 2024 | $0.0000000855 | $0.0000000845 | $0.0000000855 | $0.0000000845 | $108,064 | - |
| Nov-01 2024 | $0.0000000845 | $0.0000000839 | $0.0000000847 | $0.0000000844 | $104,893 | - |
| Oct-31 2024 | $0.0000000843 | $0.0000000824 | $0.0000000845 | $0.0000000824 | $96,777 | - |
| Oct-30 2024 | $0.0000000824 | $0.0000000811 | $0.0000000824 | $0.0000000812 | $108,657 | - |
| Oct-29 2024 | $0.0000000812 | $0.0000000801 | $0.0000000812 | $0.0000000801 | $118,100 | - |
| Oct-28 2024 | $0.00000008 | $0.0000000786 | $0.0000000802 | $0.0000000786 | $108,709 | - |
| Oct-27 2024 | $0.0000000784 | $0.0000000781 | $0.0000000786 | $0.0000000782 | $116,166 | - |