Market Cap $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Coins
29.047
+32
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.0000000567 | $0.0000000554 | $0.0000000567 | $0.0000000555 | $104,672 | - |
Oct-06 2024 | $0.0000000555 | $0.000000055 | $0.0000000555 | $0.000000055 | $95,343 | - |
Oct-05 2024 | $0.000000055 | $0.0000000548 | $0.0000000555 | $0.0000000555 | $90,661 | - |
Oct-04 2024 | $0.0000000557 | $0.0000000557 | $0.0000000612 | $0.0000000612 | $80,607 | - |
Oct-03 2024 | $0.0000000612 | $0.0000000611 | $0.0000000617 | $0.0000000611 | $88,060 | - |
Oct-02 2024 | $0.000000061 | $0.0000000606 | $0.000000061 | $0.0000000609 | $95,893 | - |
Oct-01 2024 | $0.0000000608 | $0.0000000603 | $0.0000000609 | $0.0000000603 | $90,561 | - |
Sep-30 2024 | $0.0000000601 | $0.000000059 | $0.0000000603 | $0.000000059 | $94,529 | - |
Sep-29 2024 | $0.0000000591 | $0.0000000586 | $0.0000000592 | $0.0000000587 | $106,120 | - |
Sep-28 2024 | $0.0000000587 | $0.0000000582 | $0.0000000588 | $0.0000000582 | $100,785 | - |
Sep-27 2024 | $0.0000000582 | $0.0000000572 | $0.0000000582 | $0.0000000572 | $112,764 | - |
Sep-26 2024 | $0.0000000571 | $0.0000000565 | $0.0000000571 | $0.0000000565 | $101,234 | - |
Sep-25 2024 | $0.0000000565 | $0.000000056 | $0.0000000568 | $0.000000056 | $89,754 | - |
Sep-24 2024 | $0.000000056 | $0.0000000552 | $0.0000000563 | $0.0000000553 | $85,220 | - |
Sep-23 2024 | $0.0000000553 | $0.0000000542 | $0.0000000553 | $0.0000000553 | $86,638 | - |