Market Cap $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000764 | $0.0000000761 | $0.0000000765 | $0.0000000764 | $104,198 | - |
Jul-27 2024 | $0.0000000764 | $0.0000000761 | $0.0000000765 | $0.0000000765 | $113,402 | - |
Jul-26 2024 | $0.0000000766 | $0.0000000766 | $0.0000000939 | $0.0000000939 | $108,129 | - |
Jul-25 2024 | $0.0000000989 | $0.0000000973 | $0.0000001019 | $0.0000001014 | $99,677 | - |
Jul-24 2024 | $0.0000001108 | $0.0000001108 | $0.0000001543 | $0.0000001543 | $89,440 | - |
Jul-23 2024 | $0.0000001542 | $0.0000001521 | $0.0000001546 | $0.0000001525 | $90,484 | - |
Jul-22 2024 | $0.0000001528 | $0.0000001496 | $0.0000001528 | $0.0000001499 | $98,799 | - |
Jul-21 2024 | $0.0000001496 | $0.000000148 | $0.00000015 | $0.000000148 | $100,087 | - |
Jul-20 2024 | $0.000000148 | $0.0000001454 | $0.000000148 | $0.0000001454 | $108,788 | - |
Jul-19 2024 | $0.0000001452 | $0.0000001424 | $0.0000001452 | $0.0000001425 | $101,345 | - |
Jul-18 2024 | $0.0000001425 | $0.0000001356 | $0.0000001425 | $0.0000001356 | $108,037 | - |
Jul-17 2024 | $0.0000001351 | $0.0000001297 | $0.0000001351 | $0.0000001297 | $109,905 | - |
Jul-16 2024 | $0.0000001301 | $0.0000001286 | $0.0000001303 | $0.0000001295 | $110,049 | - |
Jul-15 2024 | $0.0000001294 | $0.0000001277 | $0.0000001296 | $0.0000001286 | $107,889 | - |
Jul-14 2024 | $0.0000001284 | $0.0000001271 | $0.0000001285 | $0.0000001272 | $97,360 | - |