Market Cap R45.77T 2.79%
Volume 24h R2.30T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
LuckyDoge LUCKYDOGE

LuckyDoge (LUCKYDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2023 R0.000001895 R0.000001895 R0.000001895 R0.000001895 - -
Jun-22 2023 R0.000001895 R0.000001895 R0.000001895 R0.000001895 - -
Jun-21 2023 R0.000001895 R0.000001895 R0.000001895 R0.000001895 - -
Jun-20 2023 R0.000001895 R0.000001895 R0.000001895 R0.000001895 - -
Jun-19 2023 R0.000001895 R0.000001895 R0.000001895 R0.000001895 - -
Jun-18 2023 R0.000001895 R0.000001895 R0.000001895 R0.000001895 - -
Jun-17 2023 R0.000001895 R0.000001895 R0.000001895 R0.000001895 - -
Jun-16 2023 R0.0000018977 R0.0000016717 R0.0000019209 R0.0000016717 R218 -
Jun-15 2023 R0.0000016717 R0.0000016717 R0.0000016717 R0.0000016717 - -
Jun-14 2023 R0.0000016717 R0.0000016717 R0.0000016717 R0.0000016717 - -
Jun-13 2023 R0.0000016717 R0.0000016717 R0.0000016717 R0.0000016717 - -
Jun-12 2023 R0.0000016717 R0.000001581 R0.0000017063 R0.0000016838 - -
Jun-11 2023 R0.000001685 R0.0000015404 R0.000001705 R0.000001567 R91 -
Jun-10 2023 R0.0000015672 R0.0000015157 R0.0000017288 R0.0000017288 R57 -
Jun-09 2023 R0.0000017288 R0.0000017288 R0.0000017288 R0.0000017288 - -

Historical and market price analysis of LuckyDoge (LUCKYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 422 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.