Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
LuckyDoge LUCKYDOGE

LuckyDoge (LUCKYDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2023 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 - -
Jun-22 2023 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 - -
Jun-21 2023 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 - -
Jun-20 2023 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 - -
Jun-19 2023 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 - -
Jun-18 2023 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 - -
Jun-17 2023 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 NZ$0.0000001703 - -
Jun-16 2023 NZ$0.0000001705 NZ$0.0000001502 NZ$0.0000001726 NZ$0.0000001502 NZ$20 -
Jun-15 2023 NZ$0.0000001502 NZ$0.0000001502 NZ$0.0000001502 NZ$0.0000001502 - -
Jun-14 2023 NZ$0.0000001502 NZ$0.0000001502 NZ$0.0000001502 NZ$0.0000001502 - -
Jun-13 2023 NZ$0.0000001502 NZ$0.0000001502 NZ$0.0000001502 NZ$0.0000001502 - -
Jun-12 2023 NZ$0.0000001502 NZ$0.0000001421 NZ$0.0000001533 NZ$0.0000001513 - -
Jun-11 2023 NZ$0.0000001514 NZ$0.0000001384 NZ$0.0000001532 NZ$0.0000001408 NZ$8 -
Jun-10 2023 NZ$0.0000001408 NZ$0.0000001362 NZ$0.0000001554 NZ$0.0000001554 NZ$5 -
Jun-09 2023 NZ$0.0000001554 NZ$0.0000001554 NZ$0.0000001554 NZ$0.0000001554 - -

Historical and market price analysis of LuckyDoge (LUCKYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.