Market Cap $3.46T
-0.19%
Volume 24h $178.27B
-38.78%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Coins
34.056
+4
Exchanges
885
Last update
2 Minutes ago
Luckycoin (LKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.118098 | $0.116089 | $0.1236 | $0.116089 | $73,463 | $2,268,054 |
| Jan-15 2026 | $0.121321 | $0.112688 | $0.121485 | $0.121485 | $66,529 | $2,329,952 |
| Jan-14 2026 | $0.120893 | $0.11235 | $0.122679 | $0.112836 | $74,656 | $2,321,731 |
| Jan-13 2026 | $0.116619 | $0.110885 | $0.120531 | $0.111256 | $75,397 | $2,239,646 |
| Jan-12 2026 | $0.110469 | $0.106082 | $0.116543 | $0.114856 | $79,561 | $2,121,540 |
| Jan-11 2026 | $0.112541 | $0.111042 | $0.127142 | $0.120223 | $73,936 | $2,161,339 |
| Jan-10 2026 | $0.126772 | $0.122581 | $0.129134 | $0.127774 | $70,748 | $2,434,636 |
| Jan-09 2026 | $0.127979 | $0.126354 | $0.130634 | $0.130043 | $70,648 | $2,457,810 |
| Jan-08 2026 | $0.131086 | $0.12894 | $0.135553 | $0.134109 | $71,027 | $2,517,484 |
| Jan-07 2026 | $0.135109 | $0.133819 | $0.137718 | $0.13565 | $75,238 | $2,594,749 |
| Jan-06 2026 | $0.134932 | $0.13104 | $0.145221 | $0.13104 | $75,041 | $2,591,351 |
| Jan-05 2026 | $0.130454 | $0.128624 | $0.138505 | $0.133913 | $76,031 | $2,505,344 |
| Jan-04 2026 | $0.140894 | $0.13216 | $0.14576 | $0.136922 | $82,833 | $2,705,838 |
| Jan-03 2026 | $0.136567 | $0.126624 | $0.137457 | $0.127077 | $74,473 | $2,622,743 |
| Jan-02 2026 | $0.128985 | $0.12686 | $0.141874 | $0.12686 | $82,160 | $2,477,133 |