Market Cap $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Coins
32.485
+10
Exchanges
885
Last update
1 minute ago
Luckycoin (LKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.355056 | $0.311713 | $0.385264 | $0.34906 | $226,736 | $4,285,839 |
| Jul-17 2025 | $0.347563 | $0.253484 | $0.370147 | $0.266452 | $168,841 | $4,195,397 |
| Jul-16 2025 | $0.263308 | $0.251805 | $0.276881 | $0.26761 | $233,821 | $3,178,365 |
| Jul-15 2025 | $0.268536 | $0.251777 | $0.270223 | $0.269588 | $390,851 | $3,241,468 |
| Jul-14 2025 | $0.269878 | $0.253495 | $0.285511 | $0.259953 | $391,167 | $3,257,674 |
| Jul-13 2025 | $0.256524 | $0.241081 | $0.265243 | $0.244465 | $160,156 | $3,096,476 |
| Jul-12 2025 | $0.244289 | $0.2357 | $0.249766 | $0.243044 | $169,074 | $2,948,790 |
| Jul-11 2025 | $0.240782 | $0.230454 | $0.247968 | $0.23241 | $163,758 | $2,906,451 |
| Jul-10 2025 | $0.232194 | $0.227425 | $0.239486 | $0.236707 | $165,969 | $2,802,793 |
| Jul-09 2025 | $0.237796 | $0.235228 | $0.252314 | $0.252219 | $136,074 | $2,870,408 |
| Jul-08 2025 | $0.252594 | $0.251339 | $0.265435 | $0.261459 | $125,973 | $3,049,038 |
| Jul-07 2025 | $0.261566 | $0.26005 | $0.265778 | $0.265511 | $136,814 | $3,157,339 |
| Jul-06 2025 | $0.26815 | $0.262387 | $0.271555 | $0.270201 | $150,013 | $3,236,808 |
| Jul-05 2025 | $0.270579 | $0.264033 | $0.282885 | $0.267173 | $132,347 | $3,266,126 |
| Jul-04 2025 | $0.268071 | $0.268071 | $0.282245 | $0.279474 | $119,600 | $3,235,860 |