Market Cap $3.48T -3.44%
Volume 24h $192.47B -5.08%
BTC % 61.26% 2.85%
ETH % 8.4% 2.38%
Coins 32.260 +15
Exchanges 885
Last update 0 Seconds ago
Luckycoin LKY

Luckycoin (LKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.254161 $0.254161 $0.271189 $0.270265 $128,003 $3,067,948
Jun-25 2025 $0.270524 $0.245949 $0.284034 $0.260466 $123,875 $3,265,467
Jun-24 2025 $0.263222 $0.250103 $0.297274 $0.251323 $237,795 $3,177,325
Jun-23 2025 $0.245784 $0.204718 $0.247181 $0.209505 $277,735 $2,966,834
Jun-22 2025 $0.208519 $0.205182 $0.228768 $0.214655 $210,625 $2,517,016
Jun-21 2025 $0.215054 $0.21148 $0.238407 $0.238407 $242,429 $2,595,897
Jun-20 2025 $0.238111 $0.238094 $0.266213 $0.257409 $277,842 $2,874,209
Jun-19 2025 $0.253691 $0.253691 $0.3037 $0.302861 $300,425 $3,062,276
Jun-18 2025 $0.305792 $0.292767 $0.313899 $0.302051 $239,962 $3,691,181
Jun-17 2025 $0.298538 $0.283668 $0.310447 $0.309456 $262,686 $3,603,613
Jun-16 2025 $0.309499 $0.30105 $0.323285 $0.320535 $262,585 $3,735,933
Jun-15 2025 $0.319642 $0.312572 $0.332355 $0.332355 $289,463 $3,858,359
Jun-14 2025 $0.333127 $0.324076 $0.341522 $0.339829 $234,541 $4,021,138
Jun-13 2025 $0.342155 $0.320363 $0.352061 $0.352061 $262,264 $4,130,112
Jun-12 2025 $0.349526 $0.325353 $0.396012 $0.329604 $360,866 $4,219,087

Historical and market price analysis of Luckycoin (LKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 253 days, from day 10-17-2024.