Market Cap $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Coins 32.826 +12
Exchanges 885
Last update 1 minute ago
Luckycoin LKY

Luckycoin (LKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.248646 $0.239695 $0.26088 $0.254274 $111,324 $3,001,385
Aug-18 2025 $0.251125 $0.249977 $0.266682 $0.258201 $106,663 $3,031,305
Aug-17 2025 $0.258168 $0.250923 $0.270513 $0.252524 $110,830 $3,116,315
Aug-16 2025 $0.253172 $0.239217 $0.261144 $0.247062 $110,856 $3,056,016
Aug-15 2025 $0.251058 $0.249743 $0.262047 $0.253229 $105,303 $3,030,491
Aug-14 2025 $0.253639 $0.252691 $0.283345 $0.261524 $115,754 $3,061,644
Aug-13 2025 $0.264725 $0.253148 $0.266171 $0.265081 $110,416 $3,195,465
Aug-12 2025 $0.262436 $0.260764 $0.271928 $0.262035 $118,194 $3,167,831
Aug-11 2025 $0.263985 $0.260765 $0.271741 $0.26392 $105,923 $3,186,536
Aug-10 2025 $0.264164 $0.26129 $0.278274 $0.266802 $83,439 $3,188,695
Aug-09 2025 $0.265713 $0.258457 $0.271846 $0.268703 $80,977 $3,207,387
Aug-08 2025 $0.268544 $0.257536 $0.282499 $0.26991 $90,093 $3,241,564
Aug-07 2025 $0.274597 $0.24492 $0.27668 $0.248296 $125,238 $3,314,634
Aug-06 2025 $0.250137 $0.250137 $0.258692 $0.258692 $101,097 $3,019,376
Aug-05 2025 $0.253144 $0.252193 $0.285354 $0.284995 $111,663 $3,055,668

Historical and market price analysis of Luckycoin (LKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 307 days, from day 10-18-2024.