Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.248646 | $0.239695 | $0.26088 | $0.254274 | $111,324 | $3,001,385 |
Aug-18 2025 | $0.251125 | $0.249977 | $0.266682 | $0.258201 | $106,663 | $3,031,305 |
Aug-17 2025 | $0.258168 | $0.250923 | $0.270513 | $0.252524 | $110,830 | $3,116,315 |
Aug-16 2025 | $0.253172 | $0.239217 | $0.261144 | $0.247062 | $110,856 | $3,056,016 |
Aug-15 2025 | $0.251058 | $0.249743 | $0.262047 | $0.253229 | $105,303 | $3,030,491 |
Aug-14 2025 | $0.253639 | $0.252691 | $0.283345 | $0.261524 | $115,754 | $3,061,644 |
Aug-13 2025 | $0.264725 | $0.253148 | $0.266171 | $0.265081 | $110,416 | $3,195,465 |
Aug-12 2025 | $0.262436 | $0.260764 | $0.271928 | $0.262035 | $118,194 | $3,167,831 |
Aug-11 2025 | $0.263985 | $0.260765 | $0.271741 | $0.26392 | $105,923 | $3,186,536 |
Aug-10 2025 | $0.264164 | $0.26129 | $0.278274 | $0.266802 | $83,439 | $3,188,695 |
Aug-09 2025 | $0.265713 | $0.258457 | $0.271846 | $0.268703 | $80,977 | $3,207,387 |
Aug-08 2025 | $0.268544 | $0.257536 | $0.282499 | $0.26991 | $90,093 | $3,241,564 |
Aug-07 2025 | $0.274597 | $0.24492 | $0.27668 | $0.248296 | $125,238 | $3,314,634 |
Aug-06 2025 | $0.250137 | $0.250137 | $0.258692 | $0.258692 | $101,097 | $3,019,376 |
Aug-05 2025 | $0.253144 | $0.252193 | $0.285354 | $0.284995 | $111,663 | $3,055,668 |