Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
4 Seconds ago
Luckycoin (LKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.215496 | $0.210489 | $0.219219 | $0.214833 | $109,246 | $2,601,234 |
| Sep-08 2025 | $0.214143 | $0.201047 | $0.214241 | $0.21187 | $106,611 | $2,584,902 |
| Sep-07 2025 | $0.209214 | $0.201955 | $0.21307 | $0.211461 | $109,620 | $2,525,403 |
| Sep-06 2025 | $0.2114 | $0.211335 | $0.233485 | $0.230801 | $107,193 | $2,551,789 |
| Sep-05 2025 | $0.231428 | $0.218282 | $0.23161 | $0.218282 | $112,949 | $2,793,538 |
| Sep-04 2025 | $0.219578 | $0.201365 | $0.226039 | $0.214795 | $111,682 | $2,650,505 |
| Sep-03 2025 | $0.215222 | $0.211218 | $0.220453 | $0.217535 | $108,379 | $2,597,923 |
| Sep-02 2025 | $0.217509 | $0.211058 | $0.223709 | $0.211058 | $108,298 | $2,625,526 |
| Sep-01 2025 | $0.214514 | $0.205934 | $0.225479 | $0.223872 | $113,882 | $2,589,382 |
| Aug-31 2025 | $0.221157 | $0.215888 | $0.224272 | $0.221139 | $103,754 | $2,669,565 |
| Aug-30 2025 | $0.224373 | $0.215372 | $0.224794 | $0.222345 | $110,798 | $2,708,382 |
| Aug-29 2025 | $0.2225 | $0.221816 | $0.235697 | $0.234714 | $104,522 | $2,685,779 |
| Aug-28 2025 | $0.234921 | $0.234921 | $0.2589 | $0.250879 | $113,868 | $2,835,710 |
| Aug-27 2025 | $0.250894 | $0.231908 | $0.250894 | $0.245508 | $109,094 | $3,028,519 |
| Aug-26 2025 | $0.24231 | $0.207134 | $0.253116 | $0.236802 | $121,120 | $2,924,899 |