Market Cap $2.63T
0.18%
Volume 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
Luckycoin (LKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.096124 | $0.09252 | $0.096124 | $0.093675 | $73,211 | $1,846,042 |
| Apr-07 2026 | $0.093805 | $0.091704 | $0.094003 | $0.092825 | $63,390 | $1,801,510 |
| Apr-06 2026 | $0.093079 | $0.093055 | $0.096875 | $0.096029 | $68,204 | $1,787,571 |
| Apr-05 2026 | $0.096444 | $0.09495 | $0.097226 | $0.096042 | $68,985 | $1,852,193 |
| Apr-04 2026 | $0.096853 | $0.0952 | $0.097192 | $0.096295 | $72,400 | $1,860,045 |
| Apr-03 2026 | $0.09677 | $0.095273 | $0.099903 | $0.097435 | $73,242 | $1,858,450 |
| Apr-02 2026 | $0.097339 | $0.095665 | $0.098733 | $0.096542 | $66,125 | $1,869,389 |
| Apr-01 2026 | $0.096464 | $0.096183 | $0.097754 | $0.096183 | $66,652 | $1,852,571 |
| Mar-31 2026 | $0.096833 | $0.096063 | $0.097991 | $0.097152 | $69,810 | $1,859,662 |
| Mar-30 2026 | $0.096816 | $0.096093 | $0.100906 | $0.100606 | $69,428 | $1,859,342 |
| Mar-29 2026 | $0.100461 | $0.098408 | $0.100603 | $0.098751 | $71,158 | $1,929,334 |
| Mar-28 2026 | $0.09915 | $0.097364 | $0.100319 | $0.100319 | $65,494 | $1,904,158 |
| Mar-27 2026 | $0.100075 | $0.100075 | $0.113429 | $0.112166 | $68,095 | $1,921,922 |
| Mar-26 2026 | $0.111765 | $0.111567 | $0.114888 | $0.11341 | $71,586 | $2,146,423 |
| Mar-25 2026 | $0.113002 | $0.10907 | $0.114189 | $0.110733 | $70,425 | $2,170,188 |