Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Luckycoin LKY

Luckycoin (LKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.246153 $0.231709 $0.26692 $0.256797 $110,533 $2,971,286
Oct-03 2025 $0.258667 $0.24666 $0.282351 $0.269444 $117,765 $3,122,336
Oct-02 2025 $0.262871 $0.238391 $0.269327 $0.23889 $118,638 $3,173,088
Oct-01 2025 $0.234173 $0.226707 $0.240511 $0.233159 $112,070 $2,826,675
Sep-30 2025 $0.23303 $0.219758 $0.249527 $0.249527 $112,900 $2,812,885
Sep-29 2025 $0.249028 $0.236726 $0.249028 $0.236726 $109,622 $3,005,995
Sep-28 2025 $0.237327 $0.234107 $0.246653 $0.24076 $111,414 $2,864,749
Sep-27 2025 $0.236223 $0.220971 $0.238134 $0.221389 $117,220 $2,851,419
Sep-26 2025 $0.222214 $0.217256 $0.238348 $0.237967 $116,708 $2,682,321
Sep-25 2025 $0.242091 $0.236479 $0.250603 $0.244982 $114,449 $2,922,254
Sep-24 2025 $0.246283 $0.231447 $0.256565 $0.231447 $119,111 $2,972,859
Sep-23 2025 $0.232133 $0.232133 $0.2468 $0.246256 $114,965 $2,802,057
Sep-22 2025 $0.265963 $0.23664 $0.278163 $0.278163 $137,344 $3,210,407
Sep-21 2025 $0.278141 $0.278141 $0.301048 $0.299023 $107,505 $3,357,411
Sep-20 2025 $0.298624 $0.27768 $0.298624 $0.278841 $123,514 $3,604,659

Historical and market price analysis of Luckycoin (LKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 353 days, from day 10-17-2024.