Market Cap $2.48T
-1.79%
Volume 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Coins
34.280
+8
Exchanges
885
Last update
20 Seconds ago
Luckycoin (LKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.105962 | $0.089082 | $0.108283 | $0.089848 | $74,292 | $2,034,992 |
| Feb-25 2026 | $0.089611 | $0.088934 | $0.090921 | $0.088934 | $73,237 | $1,720,966 |
| Feb-24 2026 | $0.089632 | $0.088814 | $0.094916 | $0.092873 | $77,326 | $1,721,371 |
| Feb-23 2026 | $0.091205 | $0.090341 | $0.091821 | $0.091747 | $77,531 | $1,751,579 |
| Feb-22 2026 | $0.091067 | $0.090374 | $0.094032 | $0.094032 | $71,541 | $1,748,931 |
| Feb-21 2026 | $0.094286 | $0.088637 | $0.094501 | $0.088844 | $80,165 | $1,810,745 |
| Feb-20 2026 | $0.089301 | $0.086682 | $0.090343 | $0.087337 | $76,083 | $1,715,014 |
| Feb-19 2026 | $0.088065 | $0.08581 | $0.088237 | $0.087686 | $74,019 | $1,691,279 |
| Feb-18 2026 | $0.087108 | $0.08623 | $0.088524 | $0.08623 | $67,455 | $1,672,888 |
| Feb-17 2026 | $0.088156 | $0.086482 | $0.092089 | $0.092089 | $68,433 | $1,693,021 |
| Feb-16 2026 | $0.091513 | $0.090574 | $0.092802 | $0.092459 | $74,167 | $1,757,486 |
| Feb-15 2026 | $0.092454 | $0.089054 | $0.101261 | $0.089963 | $76,591 | $1,775,566 |
| Feb-14 2026 | $0.089052 | $0.08108 | $0.097511 | $0.084127 | $78,938 | $1,710,237 |
| Feb-13 2026 | $0.084125 | $0.07836 | $0.084837 | $0.084456 | $71,827 | $1,615,608 |
| Feb-12 2026 | $0.085804 | $0.084977 | $0.093699 | $0.093555 | $74,694 | $1,647,861 |