Market Cap $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Coins
34.359
+7
Exchanges
885
Last update
1 minute ago
Luckycoin (LKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.116001 | $0.114374 | $0.123769 | $0.121449 | $66,426 | $2,227,781 |
| Mar-18 2026 | $0.122604 | $0.122124 | $0.126925 | $0.126189 | $71,330 | $2,354,590 |
| Mar-17 2026 | $0.125247 | $0.121811 | $0.131451 | $0.130081 | $80,118 | $2,405,338 |
| Mar-16 2026 | $0.125198 | $0.123458 | $0.126705 | $0.125742 | $70,249 | $2,404,407 |
| Mar-15 2026 | $0.126112 | $0.118274 | $0.132105 | $0.118364 | $80,611 | $2,421,961 |
| Mar-14 2026 | $0.118807 | $0.107496 | $0.128834 | $0.109916 | $77,424 | $2,281,676 |
| Mar-13 2026 | $0.109342 | $0.106562 | $0.116919 | $0.11039 | $75,773 | $2,099,898 |
| Mar-12 2026 | $0.108442 | $0.084622 | $0.11881 | $0.085746 | $106,393 | $2,082,617 |
| Mar-11 2026 | $0.086449 | $0.082598 | $0.086449 | $0.084272 | $74,120 | $1,660,248 |
| Mar-10 2026 | $0.08342 | $0.081842 | $0.084696 | $0.084696 | $65,359 | $1,602,073 |
| Mar-09 2026 | $0.08203 | $0.080077 | $0.083265 | $0.082764 | $68,703 | $1,575,378 |
| Mar-08 2026 | $0.082806 | $0.082806 | $0.087464 | $0.086229 | $69,580 | $1,590,282 |
| Mar-07 2026 | $0.086012 | $0.08599 | $0.089422 | $0.087859 | $72,356 | $1,651,856 |
| Mar-06 2026 | $0.090056 | $0.090056 | $0.097573 | $0.097451 | $73,361 | $1,729,506 |
| Mar-05 2026 | $0.097466 | $0.096673 | $0.114556 | $0.114556 | $69,461 | $1,871,811 |