Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 21 Seconds ago
Luckycoin LKY

Luckycoin (LKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.212238 $0.199851 $0.219088 $0.200145 $113,347 $2,561,906
Oct-23 2025 $0.199724 $0.195553 $0.200003 $0.196714 $82,345 $2,410,854
Oct-22 2025 $0.195738 $0.194751 $0.221795 $0.221795 $93,750 $2,362,737
Oct-21 2025 $0.2275 $0.19775 $0.227505 $0.202473 $103,940 $2,746,134
Oct-20 2025 $0.202476 $0.192746 $0.207492 $0.193235 $98,512 $2,444,068
Oct-19 2025 $0.193028 $0.184212 $0.197548 $0.193057 $94,671 $2,330,020
Oct-18 2025 $0.193143 $0.192065 $0.197426 $0.196476 $77,059 $2,331,411
Oct-17 2025 $0.198042 $0.196518 $0.203615 $0.200395 $96,126 $2,390,551
Oct-16 2025 $0.203848 $0.200473 $0.213095 $0.207033 $105,351 $2,460,633
Oct-15 2025 $0.2069 $0.180926 $0.212426 $0.190823 $115,187 $2,497,467
Oct-14 2025 $0.190831 $0.177592 $0.203437 $0.199677 $104,200 $2,303,504
Oct-13 2025 $0.198376 $0.186818 $0.233169 $0.204012 $130,310 $2,394,581
Oct-12 2025 $0.204056 $0.17965 $0.204056 $0.200108 $95,443 $2,463,144
Oct-11 2025 $0.199884 $0.18347 $0.200454 $0.190801 $91,413 $2,412,782
Oct-10 2025 $0.192834 $0.192834 $0.234907 $0.234907 $117,491 $2,327,679

Historical and market price analysis of Luckycoin (LKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 373 days, from day 10-17-2024.