Market Cap $3.92T
-2.82%
Volume 24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
Coins
32.426
+18
Exchanges
885
Last update
15 Seconds ago
LuckyChip (LC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032909 | $0.00032909 | $0.00033553 | $0.00033155 | - | - |
| Jul-13 2025 | $0.00033155 | $0.00032586 | $0.00033155 | $0.00032586 | - | - |
| Jul-12 2025 | $0.00032586 | $0.00032586 | $0.00033267 | $0.00032724 | - | - |
| Jul-11 2025 | $0.00032724 | $0.00032724 | $0.0003327 | $0.00032754 | $1 | - |
| Jul-10 2025 | $0.00032754 | $0.00032059 | $0.00032754 | $0.00032059 | - | - |
| Jul-09 2025 | $0.00032047 | $0.00031748 | $0.00032047 | $0.00031748 | - | - |
| Jul-08 2025 | $0.00031748 | $0.00031748 | $0.00031748 | $0.00031748 | - | - |
| Jul-07 2025 | $0.00031748 | $0.00031748 | $0.00031748 | $0.00031748 | - | - |
| Jul-06 2025 | $0.00031748 | $0.00031291 | $0.00031748 | $0.00031291 | - | - |
| Jul-05 2025 | $0.00031291 | $0.00031291 | $0.00031291 | $0.00031291 | - | - |
| Jul-04 2025 | $0.00031291 | $0.00031291 | $0.00031766 | $0.00031766 | - | - |
| Jul-03 2025 | $0.00031766 | $0.00031766 | $0.00031766 | $0.00031766 | - | - |
| Jul-02 2025 | $0.00031766 | $0.00030947 | $0.00031766 | $0.00030947 | - | - |
| Jul-01 2025 | $0.00030947 | $0.00030947 | $0.00031532 | $0.00031532 | $0 | - |
| Jun-30 2025 | $0.00031532 | $0.00031369 | $0.00031532 | $0.00031369 | - | - |