Market Cap $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
19 Seconds ago
LuckyChip (LC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00028573 | $0.00028573 | $0.00029146 | $0.00029146 | - | - |
| Apr-07 2026 | $0.00028832 | $0.00028062 | $0.00028832 | $0.00028576 | - | - |
| Apr-06 2026 | $0.00028576 | $0.00028352 | $0.00028576 | $0.00028352 | - | - |
| Apr-05 2026 | $0.00028257 | $0.00028059 | $0.00028257 | $0.00028059 | $1 | - |
| Apr-04 2026 | $0.00028059 | $0.00027717 | $0.00028059 | $0.00027717 | - | - |
| Apr-03 2026 | $0.00027717 | $0.00027476 | $0.00027717 | $0.00027476 | - | - |
| Apr-02 2026 | $0.00027476 | $0.00027296 | $0.00028865 | $0.00028865 | - | - |
| Apr-01 2026 | $0.00028865 | $0.00028865 | $0.00029061 | $0.00029061 | $0 | - |
| Mar-31 2026 | $0.00029061 | $0.00028423 | $0.00029061 | $0.00028724 | - | - |
| Mar-30 2026 | $0.00028724 | $0.00028519 | $0.00029168 | $0.00028519 | $3 | - |
| Mar-29 2026 | $0.00028459 | $0.00028459 | $0.00029063 | $0.00029063 | $1 | - |
| Mar-28 2026 | $0.00029063 | $0.0002872 | $0.00029063 | $0.0002872 | - | - |
| Mar-27 2026 | $0.0002872 | $0.0002872 | $0.00029619 | $0.00029619 | - | - |
| Mar-26 2026 | $0.00029619 | $0.00029619 | $0.00030498 | $0.00030498 | - | - |
| Mar-25 2026 | $0.00030498 | $0.00029932 | $0.00030498 | $0.00029932 | - | - |