Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
8 Seconds ago
LuckyChip (LC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00041457 | $0.00041457 | $0.00041457 | $0.00041457 | - | - |
| Sep-08 2025 | $0.00041457 | $0.00041457 | $0.00041457 | $0.00041457 | - | - |
| Sep-07 2025 | $0.00041082 | $0.00040638 | $0.00041082 | $0.00040638 | - | - |
| Sep-06 2025 | $0.00039917 | $0.00039917 | $0.00039917 | $0.00039917 | - | - |
| Sep-05 2025 | $0.00039917 | $0.00039917 | $0.00039917 | $0.00039917 | - | - |
| Sep-04 2025 | $0.00039917 | $0.00039917 | $0.00039986 | $0.00039986 | - | - |
| Sep-03 2025 | $0.00039986 | $0.00039986 | $0.00039986 | $0.00039986 | - | - |
| Sep-02 2025 | $0.00039986 | $0.00039986 | $0.00039986 | $0.00039986 | - | - |
| Sep-01 2025 | $0.00039986 | $0.00039986 | $0.00040349 | $0.00040349 | - | - |
| Aug-31 2025 | $0.00040349 | $0.00040349 | $0.00040349 | $0.00040349 | - | - |
| Aug-30 2025 | $0.00040349 | $0.00040349 | $0.00040496 | $0.00040496 | - | - |
| Aug-29 2025 | $0.00040496 | $0.00040496 | $0.00041354 | $0.00041354 | - | - |
| Aug-28 2025 | $0.00041354 | $0.00040846 | $0.00041354 | $0.00040846 | - | - |
| Aug-27 2025 | $0.00040846 | $0.00040768 | $0.00040846 | $0.00040768 | - | - |
| Aug-26 2025 | $0.00040768 | $0.00039809 | $0.00040768 | $0.00039809 | - | - |