Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0003935 | $0.0003935 | $0.00040367 | $0.00040367 | - | - |
Aug-18 2025 | $0.00040367 | $0.00039211 | $0.00040719 | $0.00040719 | $2 | - |
Aug-17 2025 | $0.00040719 | $0.00039558 | $0.00040719 | $0.00039558 | - | - |
Aug-16 2025 | $0.00039558 | $0.00039097 | $0.00039558 | $0.00039097 | - | - |
Aug-15 2025 | $0.00038997 | $0.0003856 | $0.00040279 | $0.00039806 | - | - |
Aug-14 2025 | $0.0003914 | $0.0003914 | $0.00040518 | $0.00040518 | - | - |
Aug-13 2025 | $0.00040518 | $0.00039726 | $0.00040518 | $0.00039726 | - | - |
Aug-12 2025 | $0.00039726 | $0.0003802 | $0.00039726 | $0.00038446 | - | - |
Aug-11 2025 | $0.00038446 | $0.00037752 | $0.00038922 | $0.00037942 | - | - |
Aug-10 2025 | $0.00037942 | $0.00037942 | $0.00038663 | $0.00037984 | - | - |
Aug-09 2025 | $0.00037984 | $0.00037724 | $0.00038787 | $0.00037724 | $2 | - |
Aug-08 2025 | $0.00037724 | $0.00037335 | $0.00037724 | $0.00037335 | - | - |
Aug-07 2025 | $0.00037335 | $0.00036785 | $0.00037335 | $0.00036785 | $1 | - |
Aug-06 2025 | $0.00036785 | $0.00035587 | $0.00036785 | $0.00035587 | - | - |
Aug-05 2025 | $0.00035587 | $0.00035587 | $0.00036475 | $0.00036475 | - | - |