Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0002703 | $0.00026679 | $0.0002703 | $0.00026679 | $1 | - |
Oct-04 2024 | $0.00026679 | $0.00025921 | $0.00026679 | $0.00025921 | $1 | - |
Oct-03 2024 | $0.00025921 | $0.00025921 | $0.00026035 | $0.00026035 | $1 | - |
Oct-02 2024 | $0.00026035 | $0.00026035 | $0.00026736 | $0.00026109 | $2 | - |
Oct-01 2024 | $0.00026109 | $0.00026109 | $0.00027749 | $0.00027419 | $4 | - |
Sep-30 2024 | $0.00027419 | $0.00027419 | $0.0002847 | $0.0002847 | $2 | - |
Sep-29 2024 | $0.0002847 | $0.0002847 | $0.00028568 | $0.00028568 | $0 | - |
Sep-28 2024 | $0.00028568 | $0.00028568 | $0.00029319 | $0.00029319 | $1 | - |
Sep-27 2024 | $0.00029319 | $0.00028408 | $0.00029319 | $0.00028408 | $1 | - |
Sep-26 2024 | $0.00028408 | $0.00027971 | $0.00029041 | $0.00028158 | $2 | - |
Sep-25 2024 | $0.00028158 | $0.00028158 | $0.00028798 | $0.00028798 | $1 | - |
Sep-24 2024 | $0.00028798 | $0.00028798 | $0.00029376 | $0.00029376 | $0 | - |
Sep-23 2024 | $0.00029376 | $0.00028344 | $0.00029376 | $0.00028344 | $2 | - |
Sep-22 2024 | $0.00028344 | $0.00027743 | $0.00028344 | $0.0002821 | $1 | - |
Sep-21 2024 | $0.00028036 | $0.00027132 | $0.00028036 | $0.00027132 | $1 | - |