Market Cap $2.58T
0.11%
Volume 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
LUCKY CATS (KATZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-14 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-13 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-12 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-11 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-10 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-09 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-08 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-07 2024 | $0.00008567 | $0.00008567 | $0.0000975 | $0.0000975 | $4 | - |
| Jul-06 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
| Jul-05 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
| Jul-04 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
| Jul-03 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
| Jul-02 2024 | $0.0000975 | $0.0000975 | $0.0000983 | $0.0000983 | $14 | - |
| Jul-01 2024 | $0.0000983 | $0.0000983 | $0.00010003 | $0.00009961 | $66 | - |