Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003625 | $0.00003624 | $0.00003798 | $0.00003798 | $70,652 | - |
| Jun-20 2025 | $0.000038 | $0.000038 | $0.00003981 | $0.00003929 | $58,706 | - |
| Jun-19 2025 | $0.00003926 | $0.00003861 | $0.00003981 | $0.00003861 | $108,671 | - |
| Jun-18 2025 | $0.00003858 | $0.00003743 | $0.00004252 | $0.00004248 | $117,553 | - |
| Jun-17 2025 | $0.00004249 | $0.00004101 | $0.00004289 | $0.00004201 | $104,808 | - |
| Jun-16 2025 | $0.00004205 | $0.0000415 | $0.00004286 | $0.00004219 | $107,067 | - |
| Jun-15 2025 | $0.0000422 | $0.00003959 | $0.00004787 | $0.00004013 | $119,982 | - |
| Jun-14 2025 | $0.00003919 | $0.00003919 | $0.00004489 | $0.00004488 | $110,247 | - |
| Jun-13 2025 | $0.00004367 | $0.00004348 | $0.00004696 | $0.00004696 | $105,238 | - |
| Jun-12 2025 | $0.00004835 | $0.00004835 | $0.0000516 | $0.00005068 | $104,306 | - |
| Jun-11 2025 | $0.00005068 | $0.00005068 | $0.00005409 | $0.0000538 | $108,485 | - |
| Jun-10 2025 | $0.00005177 | $0.00005111 | $0.00005558 | $0.00005166 | $101,524 | - |
| Jun-09 2025 | $0.00005041 | $0.00004791 | $0.00005041 | $0.00004947 | $106,343 | - |
| Jun-08 2025 | $0.00004947 | $0.00004802 | $0.00004978 | $0.00004958 | $96,810 | - |
| Jun-07 2025 | $0.00004932 | $0.00004932 | $0.00004938 | $0.00004936 | $104,711 | - |