Market Cap $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Coins
34.477
+5
Exchanges
885
Last update
6 Seconds ago
Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000008375 | $0.0000082402 | $0.0000086744 | $0.0000082402 | $1,058 | - |
| Apr-07 2026 | $0.0000082402 | $0.0000082402 | $0.0000089039 | $0.000008826 | - | - |
| Apr-06 2026 | $0.000008826 | $0.000008826 | $0.000008826 | $0.000008826 | - | - |
| Apr-05 2026 | $0.000008826 | $0.000008676 | $0.000008826 | $0.000008676 | $73 | - |
| Apr-04 2026 | $0.000008676 | $0.000008676 | $0.0000087272 | $0.0000087272 | - | - |
| Apr-03 2026 | $0.0000087272 | $0.0000086045 | $0.0000087272 | $0.0000086045 | - | - |
| Apr-02 2026 | $0.0000086045 | $0.0000086045 | $0.0000091404 | $0.0000091404 | - | - |
| Apr-01 2026 | $0.0000091404 | $0.000008794 | $0.0000091404 | $0.000008794 | $529 | - |
| Mar-31 2026 | $0.000008794 | $0.0000084741 | $0.000008794 | $0.0000084741 | - | - |
| Mar-30 2026 | $0.0000084741 | $0.0000083589 | $0.0000084741 | $0.0000083589 | - | - |
| Mar-29 2026 | $0.0000083589 | $0.0000083459 | $0.0000083589 | $0.0000083459 | - | - |
| Mar-28 2026 | $0.0000083459 | $0.0000082896 | $0.0000083459 | $0.0000082896 | - | - |
| Mar-27 2026 | $0.0000082896 | $0.000008241 | $0.0000086568 | $0.0000086568 | - | - |
| Mar-26 2026 | $0.0000086568 | $0.0000086568 | $0.0000091124 | $0.0000090783 | - | - |
| Mar-25 2026 | $0.0000090783 | $0.0000085834 | $0.0000092096 | $0.0000085834 | - | - |