Market Cap Bs.91.11T -0.52%
Volume 24h Bs.5.44T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 48 Seconds ago
LuckDao LUCK

LuckDao (LUCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.23909 Bs.0.200406 Bs.0.239581 Bs.0.202473 - -
Oct-07 2022 Bs.0.20164 Bs.0.113052 Bs.1.1518 Bs.0.113052 - -
Oct-06 2022 Bs.0.113052 Bs.0.113052 Bs.0.113052 Bs.0.113052 - -
Oct-05 2022 Bs.0.113052 Bs.0.113052 Bs.0.113052 Bs.0.113052 - -
Oct-04 2022 Bs.0.113052 Bs.0.113052 Bs.0.113052 Bs.0.113052 - -
Oct-03 2022 Bs.0.113052 Bs.0.113052 Bs.0.113052 Bs.0.113052 - -
Oct-02 2022 Bs.0.113052 Bs.0.113052 Bs.0.113052 Bs.0.113052 - -
Oct-01 2022 Bs.0.113052 Bs.0.113052 Bs.0.113052 Bs.0.113052 - -
Sep-30 2022 Bs.0.113052 Bs.0.113052 Bs.0.113052 Bs.0.113052 - -
Sep-29 2022 Bs.0.113052 Bs.0.113052 Bs.0.113052 Bs.0.113052 - -
Sep-28 2022 Bs.0.113052 Bs.0.113052 Bs.0.113052 Bs.0.113052 - -
Sep-27 2022 Bs.0.113052 Bs.0.113052 Bs.0.113052 Bs.0.113052 - -
Sep-26 2022 Bs.0.113052 Bs.0.113052 Bs.0.113052 Bs.0.113052 - -
Sep-25 2022 Bs.0.113052 Bs.0.113052 Bs.0.113052 Bs.0.113052 - -
Sep-24 2022 Bs.0.113052 Bs.0.111054 Bs.0.114674 Bs.0.11114 - -

Historical and market price analysis of LuckDao (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.