Market Cap Tk273.65T -0.52%
Volume 24h Tk16.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
LuckDao LUCK

LuckDao (LUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.718097 Tk0.601912 Tk0.719571 Tk0.608118 - -
Oct-07 2022 Tk0.605617 Tk0.339548 Tk3.4595 Tk0.339548 - -
Oct-06 2022 Tk0.339548 Tk0.339548 Tk0.339548 Tk0.339548 - -
Oct-05 2022 Tk0.339548 Tk0.339548 Tk0.339548 Tk0.339548 - -
Oct-04 2022 Tk0.339548 Tk0.339548 Tk0.339548 Tk0.339548 - -
Oct-03 2022 Tk0.339548 Tk0.339548 Tk0.339548 Tk0.339548 - -
Oct-02 2022 Tk0.339548 Tk0.339548 Tk0.339548 Tk0.339548 - -
Oct-01 2022 Tk0.339548 Tk0.339548 Tk0.339548 Tk0.339548 - -
Sep-30 2022 Tk0.339548 Tk0.339548 Tk0.339548 Tk0.339548 - -
Sep-29 2022 Tk0.339548 Tk0.339548 Tk0.339548 Tk0.339548 - -
Sep-28 2022 Tk0.339548 Tk0.339548 Tk0.339548 Tk0.339548 - -
Sep-27 2022 Tk0.339548 Tk0.339548 Tk0.339548 Tk0.339548 - -
Sep-26 2022 Tk0.339548 Tk0.339548 Tk0.339548 Tk0.339548 - -
Sep-25 2022 Tk0.339548 Tk0.339548 Tk0.339548 Tk0.339548 - -
Sep-24 2022 Tk0.339548 Tk0.333547 Tk0.344418 Tk0.333806 - -

Historical and market price analysis of LuckDao (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.