Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
LUCA (LUCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.574636 | $0.567689 | $0.578294 | $0.571789 | $25,803 | $2,075,423 |
| Aug-29 2024 | $0.573379 | $0.573379 | $0.582593 | $0.57641 | $23,694 | $2,070,882 |
| Aug-28 2024 | $0.576016 | $0.576016 | $0.59264 | $0.582743 | $39,964 | $2,080,407 |
| Aug-27 2024 | $0.58274 | $0.58203 | $0.591126 | $0.591126 | $33,088 | $2,104,693 |
| Aug-26 2024 | $0.590791 | $0.589083 | $0.595295 | $0.595295 | $24,201 | $2,133,771 |
| Aug-25 2024 | $0.595018 | $0.593622 | $0.603584 | $0.596509 | $24,796 | $2,149,037 |
| Aug-24 2024 | $0.596851 | $0.596459 | $0.606808 | $0.606293 | $26,438 | $2,155,658 |
| Aug-23 2024 | $0.606296 | $0.599995 | $0.615432 | $0.609762 | $38,794 | $2,189,769 |
| Aug-22 2024 | $0.60981 | $0.609549 | $0.622552 | $0.622552 | $23,734 | $2,202,463 |
| Aug-21 2024 | $0.622748 | $0.608572 | $0.62453 | $0.612593 | $22,099 | $2,249,190 |
| Aug-20 2024 | $0.612737 | $0.611734 | $0.629779 | $0.627564 | $41,505 | $2,213,035 |
| Aug-19 2024 | $0.625623 | $0.6233 | $0.630075 | $0.630051 | $28,141 | $2,259,574 |
| Aug-18 2024 | $0.63001 | $0.586213 | $0.634827 | $0.586318 | $88,367 | $2,275,419 |
| Aug-17 2024 | $0.58692 | $0.578504 | $0.590983 | $0.578536 | $20,392 | $2,119,790 |
| Aug-16 2024 | $0.578589 | $0.578589 | $0.596435 | $0.596435 | $29,725 | $2,089,700 |