Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.587588 $0.572327 $0.592859 $0.572327 $176,149 $3,524,826
Oct-24 2025 $0.568094 $0.560061 $0.568094 $0.567255 $179,353 $3,406,895
Oct-23 2025 $0.567128 $0.567029 $0.597847 $0.58952 $195,735 $3,430,228
Oct-22 2025 $0.597349 $0.593805 $0.602307 $0.601294 $195,423 $3,596,158
Oct-21 2025 $0.603085 $0.585805 $0.603412 $0.592426 $185,044 $3,634,016
Oct-20 2025 $0.592924 $0.59178 $0.607354 $0.604395 $180,631 $3,568,455
Oct-19 2025 $0.605783 $0.605552 $0.633377 $0.63238 $196,448 $3,639,911
Oct-18 2025 $0.632327 $0.632293 $0.649154 $0.649154 $202,166 $3,792,771
Oct-17 2025 $0.65 $0.649736 $0.657858 $0.653525 $204,160 $3,899,761
Oct-16 2025 $0.653561 $0.650438 $0.665043 $0.654735 $199,040 $3,922,156
Oct-15 2025 $0.655401 $0.63904 $0.700368 $0.63904 $253,091 $3,987,621
Oct-14 2025 $0.6374 $0.636163 $0.700585 $0.678034 $259,573 $3,846,011
Oct-13 2025 $0.680318 $0.541002 $0.703597 $0.541347 $419,005 $4,317,073
Oct-12 2025 $0.541054 $0.541054 $0.577443 $0.577443 $193,314 $3,304,337
Oct-11 2025 $0.577513 $0.575956 $0.613366 $0.613366 $191,423 $3,526,958

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1418 days, from day 12-08-2021.