Market Cap $4.53T 0.94%
Volume 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.703571 $0.694559 $0.708401 $0.705635 $219,510 $4,175,093
Oct-03 2025 $0.70366 $0.69251 $0.712648 $0.69251 $233,797 $4,152,033
Oct-02 2025 $0.692402 $0.680816 $0.696222 $0.680816 $222,712 $4,097,532
Oct-01 2025 $0.680916 $0.677563 $0.697149 $0.6853 $234,682 $4,012,814
Sep-30 2025 $0.685247 $0.680378 $0.700481 $0.700481 $232,195 $4,018,572
Sep-29 2025 $0.706644 $0.683913 $0.709536 $0.687404 $212,721 $4,165,383
Sep-28 2025 $0.687516 $0.684936 $0.719222 $0.686905 $226,311 $4,091,790
Sep-27 2025 $0.687034 $0.685536 $0.705579 $0.705118 $220,051 $4,073,752
Sep-26 2025 $0.705964 $0.674415 $0.729881 $0.729881 $214,711 $4,189,624
Sep-25 2025 $0.730207 $0.72911 $0.770234 $0.749113 $255,434 $4,318,235
Sep-24 2025 $0.749057 $0.730955 $0.790152 $0.730955 $300,355 $4,389,630
Sep-23 2025 $0.744446 $0.681054 $0.77516 $0.693287 $291,285 $4,375,741
Sep-22 2025 $0.693363 $0.658388 $0.737476 $0.737476 $215,951 $4,159,387
Sep-21 2025 $0.731862 $0.690445 $0.798471 $0.690445 $394,594 $4,367,839
Sep-20 2025 $0.680827 $0.56123 $0.703813 $0.56123 $359,189 $4,043,849

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1397 days, from day 12-08-2021.