Market Cap $2.60T
-1.52%
Volume 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Coins
34.358
+7
Exchanges
885
Last update
2 Minutes ago
LUCA (LUCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.221597 | $0.213713 | $0.221597 | $0.213713 | $73,904 | $1,430,869 |
| Mar-17 2026 | $0.213716 | $0.206741 | $0.21878 | $0.206741 | $68,243 | $1,380,019 |
| Mar-16 2026 | $0.206414 | $0.196286 | $0.213478 | $0.196408 | $65,922 | $1,332,837 |
| Mar-15 2026 | $0.197727 | $0.196645 | $0.204782 | $0.204699 | $69,141 | $1,277,239 |
| Mar-14 2026 | $0.204685 | $0.204024 | $0.207377 | $0.207377 | $58,461 | $1,319,220 |
| Mar-13 2026 | $0.20761 | $0.207278 | $0.216712 | $0.216703 | $63,368 | $1,339,195 |
| Mar-12 2026 | $0.216689 | $0.216669 | $0.219855 | $0.219408 | $65,487 | $1,393,230 |
| Mar-11 2026 | $0.219388 | $0.219357 | $0.222804 | $0.222804 | $62,313 | $1,411,108 |
| Mar-10 2026 | $0.222777 | $0.222717 | $0.235798 | $0.235759 | $72,366 | $1,430,548 |
| Mar-09 2026 | $0.236048 | $0.234186 | $0.237393 | $0.237345 | $73,540 | $1,504,753 |
| Mar-08 2026 | $0.237457 | $0.237249 | $0.237619 | $0.237424 | $68,484 | $1,519,736 |
| Mar-07 2026 | $0.237446 | $0.237367 | $0.247541 | $0.247541 | $69,975 | $1,526,462 |
| Mar-06 2026 | $0.248974 | $0.248974 | $0.25885 | $0.257869 | $79,272 | $1,601,836 |
| Mar-05 2026 | $0.257802 | $0.257741 | $0.268816 | $0.268816 | $74,806 | $1,658,474 |
| Mar-04 2026 | $0.268795 | $0.268566 | $0.277788 | $0.277788 | $82,516 | $1,728,747 |