Market Cap $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
LUCA (LUCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.2528 | $1.0913 | $1.2868 | $1.0914 | $304,559 | $4,524,787 |
| Nov-03 2024 | $1.0910 | $1.0052 | $1.1258 | $1.0088 | $240,929 | $3,940,505 |
| Nov-02 2024 | $1.0133 | $0.969492 | $1.0313 | $0.97012 | $118,209 | $3,659,974 |
| Nov-01 2024 | $0.97054 | $0.966739 | $1.0255 | $1.0255 | $111,410 | $3,505,314 |
| Oct-31 2024 | $1.0259 | $0.945766 | $1.0282 | $0.947293 | $203,475 | $3,705,609 |
| Oct-30 2024 | $0.947049 | $0.946726 | $0.9988 | $0.9988 | $110,200 | $3,420,473 |
| Oct-29 2024 | $0.9998 | $0.95307 | $1.0222 | $0.95307 | $233,455 | $3,611,031 |
| Oct-28 2024 | $0.956229 | $0.901834 | $0.962921 | $0.901834 | $168,541 | $3,453,629 |
| Oct-27 2024 | $0.902172 | $0.902172 | $0.958515 | $0.916559 | $144,033 | $3,258,389 |
| Oct-26 2024 | $0.91711 | $0.906502 | $0.928446 | $0.928446 | $137,615 | $3,312,343 |
| Oct-25 2024 | $0.931993 | $0.880313 | $0.946456 | $0.904228 | $101,690 | $3,366,094 |
| Oct-24 2024 | $0.90424 | $0.839154 | $0.987045 | $0.966246 | $275,244 | $3,265,858 |
| Oct-23 2024 | $0.96626 | $0.963873 | $1.0713 | $0.963873 | $454,495 | $3,489,858 |
| Oct-22 2024 | $0.958003 | $0.704018 | $0.96965 | $0.706828 | $456,170 | $3,460,034 |
| Oct-21 2024 | $0.7088 | $0.685527 | $0.730019 | $0.68596 | $67,177 | $2,559,984 |