Market Cap $2.36T -2.04%
Volume 24h $131.18B 21.49%
BTC % 52.68% 0.11%
ETH % 13.68% -0.65%
Coins 28.589 +11
Exchanges 885
Last update 3 Minutes ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-26 2024 $0.590791 $0.589083 $0.595295 $0.595295 $24,201 $2,133,771
Aug-25 2024 $0.595018 $0.593622 $0.603584 $0.596509 $24,796 $2,149,037
Aug-24 2024 $0.596851 $0.596459 $0.606808 $0.606293 $26,438 $2,155,658
Aug-23 2024 $0.606296 $0.599995 $0.615432 $0.609762 $38,794 $2,189,769
Aug-22 2024 $0.60981 $0.609549 $0.622552 $0.622552 $23,734 $2,202,463
Aug-21 2024 $0.622748 $0.608572 $0.62453 $0.612593 $22,099 $2,249,190
Aug-20 2024 $0.612737 $0.611734 $0.629779 $0.627564 $41,505 $2,213,035
Aug-19 2024 $0.625623 $0.6233 $0.630075 $0.630051 $28,141 $2,259,574
Aug-18 2024 $0.63001 $0.586213 $0.634827 $0.586318 $88,367 $2,275,419
Aug-17 2024 $0.58692 $0.578504 $0.590983 $0.578536 $20,392 $2,119,790
Aug-16 2024 $0.578589 $0.578589 $0.596435 $0.596435 $29,725 $2,089,700
Aug-15 2024 $0.59628 $0.593727 $0.599133 $0.594385 $24,450 $2,153,595
Aug-14 2024 $0.594142 $0.594105 $0.601925 $0.601758 $18,981 $2,145,874
Aug-13 2024 $0.60184 $0.585363 $0.606931 $0.586835 $34,734 $2,173,675
Aug-12 2024 $0.602973 $0.592839 $0.611535 $0.611535 $44,716 $2,177,767

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 993 days, from day 12-08-2021.