Market Cap $2.47T
-3.53%
Volume 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Coins
28.329
+21
Exchanges
885
Last update
19 Seconds ago
LUCA (LUCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.703115 | $0.701556 | $0.706053 | $0.70365 | $18,796 | $2,539,453 |
| Jul-30 2024 | $0.703683 | $0.696727 | $0.722058 | $0.696746 | $53,117 | $2,541,506 |
| Jul-29 2024 | $0.696806 | $0.696752 | $0.698453 | $0.697506 | $54,069 | $2,516,667 |
| Jul-28 2024 | $0.697551 | $0.696857 | $0.698791 | $0.697507 | $44,305 | $2,519,358 |
| Jul-27 2024 | $0.697505 | $0.696998 | $0.741857 | $0.698321 | $31,536 | $2,519,190 |
| Jul-26 2024 | $0.698324 | $0.698166 | $0.741005 | $0.699071 | $32,649 | $2,522,150 |
| Jul-25 2024 | $0.699063 | $0.697992 | $0.702708 | $0.702566 | $38,537 | $2,524,819 |
| Jul-24 2024 | $0.702576 | $0.697732 | $0.703042 | $0.699 | $79,068 | $2,537,508 |
| Jul-23 2024 | $0.699032 | $0.692009 | $0.704882 | $0.692208 | $65,463 | $2,524,705 |
| Jul-22 2024 | $0.692844 | $0.692844 | $0.705001 | $0.698309 | $454,788 | $2,502,358 |
| Jul-21 2024 | $0.698416 | $0.698416 | $0.729864 | $0.729864 | $524,785 | $2,522,483 |
| Jul-20 2024 | $0.732014 | $0.732014 | $0.766161 | $0.766161 | $520,711 | $2,643,828 |
| Jul-19 2024 | $0.757873 | $0.741026 | $0.766039 | $0.742575 | $469,397 | $2,737,223 |
| Jul-18 2024 | $0.742755 | $0.659692 | $0.804021 | $0.659787 | $766,233 | $2,682,622 |
| Jul-17 2024 | $0.660138 | $0.659716 | $0.662589 | $0.662291 | $428,564 | $2,384,231 |