Market Cap $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Coins
28.969
+19
Exchanges
885
Last update
15 Seconds ago
LUCA (LUCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.559926 | $0.559926 | $0.619901 | $0.598785 | $85,429 | $2,022,296 |
| Sep-30 2024 | $0.599767 | $0.599767 | $0.624213 | $0.624213 | $31,084 | $2,166,189 |
| Sep-29 2024 | $0.624182 | $0.606169 | $0.62899 | $0.622199 | $46,564 | $2,254,368 |
| Sep-28 2024 | $0.623704 | $0.601445 | $0.640333 | $0.640333 | $53,552 | $2,252,641 |
| Sep-27 2024 | $0.640495 | $0.634314 | $0.652131 | $0.636577 | $105,798 | $2,313,287 |
| Sep-26 2024 | $0.636595 | $0.610988 | $0.647866 | $0.616151 | $79,908 | $2,299,203 |
| Sep-25 2024 | $0.61625 | $0.574404 | $0.655883 | $0.574404 | $188,751 | $2,225,721 |
| Sep-24 2024 | $0.57426 | $0.573675 | $0.584546 | $0.584546 | $20,471 | $2,074,066 |
| Sep-23 2024 | $0.58472 | $0.568825 | $0.586079 | $0.58359 | $44,784 | $2,111,842 |
| Sep-22 2024 | $0.583421 | $0.583421 | $0.590357 | $0.587084 | $19,588 | $2,107,152 |
| Sep-21 2024 | $0.587515 | $0.587014 | $0.593031 | $0.592857 | $16,468 | $2,121,937 |
| Sep-20 2024 | $0.592994 | $0.576301 | $0.602733 | $0.581394 | $30,403 | $2,141,729 |
| Sep-19 2024 | $0.581367 | $0.581351 | $0.60612 | $0.60612 | $66,265 | $2,099,734 |
| Sep-18 2024 | $0.606889 | $0.606745 | $0.622863 | $0.621468 | $31,191 | $2,191,912 |
| Sep-17 2024 | $0.621595 | $0.621086 | $0.626054 | $0.625423 | $20,492 | $2,245,026 |