Market Cap $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Coins
28.786
+14
Exchanges
885
Last update
2 Minutes ago
LUCA (LUCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.621595 | $0.621086 | $0.626054 | $0.625423 | $20,492 | $2,245,026 |
| Sep-16 2024 | $0.62536 | $0.62465 | $0.627281 | $0.626918 | $19,249 | $2,258,625 |
| Sep-15 2024 | $0.628185 | $0.626128 | $0.636328 | $0.626992 | $23,078 | $2,268,826 |
| Sep-14 2024 | $0.626966 | $0.626966 | $0.644344 | $0.644298 | $52,614 | $2,264,424 |
| Sep-13 2024 | $0.644169 | $0.638588 | $0.644379 | $0.638588 | $37,592 | $2,326,558 |
| Sep-12 2024 | $0.639105 | $0.604418 | $0.63929 | $0.608443 | $74,718 | $2,308,265 |
| Sep-11 2024 | $0.608409 | $0.566503 | $0.612167 | $0.566559 | $92,807 | $2,197,402 |
| Sep-10 2024 | $0.566349 | $0.553102 | $0.576175 | $0.554139 | $41,043 | $2,045,492 |
| Sep-09 2024 | $0.55434 | $0.547469 | $0.559337 | $0.556002 | $24,948 | $2,002,119 |
| Sep-08 2024 | $0.556097 | $0.555808 | $0.562826 | $0.562826 | $19,433 | $2,008,465 |
| Sep-07 2024 | $0.562794 | $0.550837 | $0.566915 | $0.553697 | $25,923 | $2,032,655 |
| Sep-06 2024 | $0.553481 | $0.553481 | $0.571499 | $0.569799 | $364,147 | $1,999,016 |
| Sep-05 2024 | $0.569664 | $0.562617 | $0.569664 | $0.564325 | $21,710 | $2,057,467 |
| Sep-04 2024 | $0.564327 | $0.558091 | $0.566649 | $0.564786 | $30,138 | $2,038,190 |
| Sep-03 2024 | $0.564758 | $0.557219 | $0.570382 | $0.56304 | $55,139 | $2,039,748 |