Market Cap $2.50T
0.59%
Volume 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Coins
29.183
+7
Exchanges
885
Last update
3 Minutes ago
LUCA (LUCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.695201 | $0.689024 | $0.704932 | $0.691366 | $38,486 | $2,510,870 |
| Oct-17 2024 | $0.69309 | $0.69309 | $0.70846 | $0.70846 | $28,475 | $2,503,244 |
| Oct-16 2024 | $0.710729 | $0.681362 | $0.748072 | $0.681362 | $236,648 | $2,566,951 |
| Oct-15 2024 | $0.681816 | $0.615064 | $0.687414 | $0.620379 | $122,219 | $2,462,528 |
| Oct-14 2024 | $0.620899 | $0.603507 | $0.623261 | $0.609102 | $78,913 | $2,242,513 |
| Oct-13 2024 | $0.609317 | $0.609317 | $0.617334 | $0.617334 | $19,805 | $2,200,682 |
| Oct-12 2024 | $0.61944 | $0.604052 | $0.624044 | $0.607595 | $38,835 | $2,237,242 |
| Oct-11 2024 | $0.609152 | $0.582105 | $0.609533 | $0.588356 | $38,744 | $2,200,084 |
| Oct-10 2024 | $0.588262 | $0.574827 | $0.589142 | $0.581637 | $23,878 | $2,124,637 |
| Oct-09 2024 | $0.581484 | $0.572724 | $0.586795 | $0.573245 | $25,957 | $2,100,157 |
| Oct-08 2024 | $0.573078 | $0.572821 | $0.581983 | $0.577235 | $24,260 | $2,069,797 |
| Oct-07 2024 | $0.578313 | $0.576037 | $0.588524 | $0.588524 | $21,208 | $2,088,702 |
| Oct-06 2024 | $0.588514 | $0.562035 | $0.588645 | $0.573044 | $64,798 | $2,125,546 |
| Oct-05 2024 | $0.57285 | $0.57285 | $0.584043 | $0.583785 | $21,236 | $2,068,973 |
| Oct-04 2024 | $0.583565 | $0.578695 | $0.58841 | $0.578967 | $22,744 | $2,107,673 |