Market Cap CN¥19.50T 0.4%
Volume 24h CN¥754.12B -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
LTO Network LTO

LTO Network (LTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥1.5947 CN¥1.5186 CN¥1.6328 CN¥1.5186 CN¥21,667,597 CN¥682,909,012
May-24 2024 CN¥1.5193 CN¥1.5065 CN¥1.6319 CN¥1.5341 CN¥39,097,274 CN¥650,559,607
May-23 2024 CN¥1.5132 CN¥1.4409 CN¥1.5514 CN¥1.5408 CN¥24,818,319 CN¥647,895,384
May-22 2024 CN¥1.5347 CN¥1.4929 CN¥1.5798 CN¥1.5214 CN¥30,885,712 CN¥657,058,602
May-21 2024 CN¥1.5204 CN¥1.4154 CN¥1.5669 CN¥1.4674 CN¥51,515,633 CN¥650,858,538
May-20 2024 CN¥1.4660 CN¥1.3385 CN¥1.4660 CN¥1.3752 CN¥40,401,296 CN¥627,532,104
May-19 2024 CN¥1.3604 CN¥1.3213 CN¥1.4190 CN¥1.3920 CN¥21,193,293 CN¥582,304,860
May-18 2024 CN¥1.3946 CN¥1.3469 CN¥1.4420 CN¥1.3469 CN¥27,173,142 CN¥596,869,857
May-17 2024 CN¥1.3636 CN¥1.2881 CN¥1.3788 CN¥1.2894 CN¥24,085,049 CN¥583,550,781
May-16 2024 CN¥1.2790 CN¥1.2601 CN¥1.3364 CN¥1.3160 CN¥13,636,340 CN¥547,331,295
May-15 2024 CN¥1.3139 CN¥1.2039 CN¥1.3139 CN¥1.2055 CN¥15,853,215 CN¥562,223,758
May-14 2024 CN¥1.2027 CN¥1.1860 CN¥1.2419 CN¥1.2248 CN¥14,277,873 CN¥514,591,168
May-13 2024 CN¥1.2216 CN¥1.1576 CN¥1.2418 CN¥1.2233 CN¥15,956,592 CN¥522,631,182
May-12 2024 CN¥1.2204 CN¥1.2204 CN¥1.3003 CN¥1.2536 CN¥40,838,988 CN¥522,078,212
May-11 2024 CN¥1.2601 CN¥1.2596 CN¥1.2830 CN¥1.2603 CN¥10,864,291 CN¥539,034,562

Historical and market price analysis of LTO Network (LTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1936 days, from day 02-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.