Market Cap R46.35T 2.3%
Volume 24h R2.37T -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 3 Minutes ago
Loyalty Labs LOYALTY

Loyalty Labs (LOYALTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R7.188 R7.188 R7.188 R7.188 - -
Aug-08 2023 R7.188 R7.188 R7.188 R7.188 - -
Aug-07 2023 R7.188 R7.188 R7.188 R7.188 - -
Aug-06 2023 R7.188 R7.188 R7.188 R7.188 - -
Aug-05 2023 R7.188 R7.188 R7.188 R7.188 - -
Aug-04 2023 R7.188 R7.188 R7.188 R7.188 - -
Aug-03 2023 R7.188 R7.188 R7.188 R7.188 - -
Aug-02 2023 R7.192 R4.5368 R7.278 R4.5505 R5 -
Aug-01 2023 R4.5176 R2.4723 R4.5176 R2.4723 R33 -
Jul-31 2023 R2.4723 R2.4631 R2.4754 R2.4631 - -
Jul-30 2023 R2.4618 R1.2244 R29.37 R2.1591 R2,069 -
Jul-29 2023 R2.1591 R2.1591 R2.1591 R2.1591 - -
Jul-28 2023 R2.1591 R2.1591 R2.1591 R2.1591 - -
Jul-27 2023 R2.1554 R2.1554 R8.485 R8.427 R287 -
Jul-26 2023 R18.60 R2.5957 R33.40 R33.40 R834 -

Historical and market price analysis of Loyalty Labs (LOYALTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.