Market Cap CHF2.33T 2.81%
Volume 24h CHF120.25B -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 5 Seconds ago
Loyalty Labs LOYALTY

Loyalty Labs (LOYALTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.361534 CHF0.361534 CHF0.361534 CHF0.361534 - -
Aug-08 2023 CHF0.361534 CHF0.361534 CHF0.361534 CHF0.361534 - -
Aug-07 2023 CHF0.361534 CHF0.361534 CHF0.361534 CHF0.361534 - -
Aug-06 2023 CHF0.361534 CHF0.361534 CHF0.361534 CHF0.361534 - -
Aug-05 2023 CHF0.361534 CHF0.361534 CHF0.361534 CHF0.361534 - -
Aug-04 2023 CHF0.361534 CHF0.361534 CHF0.361534 CHF0.361534 - -
Aug-03 2023 CHF0.361534 CHF0.361534 CHF0.361534 CHF0.361534 - -
Aug-02 2023 CHF0.36174 CHF0.228171 CHF0.366055 CHF0.228856 CHF0 -
Aug-01 2023 CHF0.227204 CHF0.124342 CHF0.227204 CHF0.124342 CHF2 -
Jul-31 2023 CHF0.124342 CHF0.123878 CHF0.124499 CHF0.123878 - -
Jul-30 2023 CHF0.123813 CHF0.061582 CHF1.4775 CHF0.108587 CHF104 -
Jul-29 2023 CHF0.108587 CHF0.108587 CHF0.108587 CHF0.108587 - -
Jul-28 2023 CHF0.108587 CHF0.108587 CHF0.108587 CHF0.108587 - -
Jul-27 2023 CHF0.108405 CHF0.108405 CHF0.426759 CHF0.423837 CHF14 -
Jul-26 2023 CHF0.935728 CHF0.130547 CHF1.6801 CHF1.6801 CHF42 -

Historical and market price analysis of Loyalty Labs (LOYALTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.