Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $1.9687 | $1.8240 | $1.9687 | $1.8510 | $223,536 | - |
Aug-17 2025 | $1.8531 | $1.8487 | $1.8610 | $1.8541 | $205,013 | - |
Aug-16 2025 | $1.8610 | $1.8465 | $1.8611 | $1.8509 | $205,076 | - |
Aug-15 2025 | $1.8522 | $1.8373 | $1.8601 | $1.8513 | $208,342 | - |
Aug-14 2025 | $1.8452 | $1.8414 | $1.8601 | $1.8507 | $201,087 | - |
Aug-13 2025 | $1.8604 | $1.8081 | $1.8977 | $1.8895 | $210,986 | - |
Aug-12 2025 | $1.8895 | $1.8895 | $1.9099 | $1.9098 | $207,141 | - |
Aug-11 2025 | $1.9095 | $1.7594 | $1.9098 | $1.7814 | $295,276 | - |
Aug-10 2025 | $1.7925 | $1.7517 | $1.9455 | $1.9455 | $21,926 | - |
Aug-09 2025 | $1.9465 | $1.9453 | $2.0402 | $2.0346 | $168,564 | - |
Aug-08 2025 | $2.0349 | $2.0349 | $2.1598 | $2.1548 | $206,731 | - |
Aug-07 2025 | $2.1508 | $2.0700 | $2.1563 | $2.1419 | $225,631 | - |
Aug-06 2025 | $2.1486 | $2.0687 | $2.1533 | $2.1320 | $218,483 | - |
Aug-05 2025 | $2.1422 | $2.0538 | $2.1463 | $2.1332 | $214,224 | - |
Aug-04 2025 | $2.1334 | $2.0908 | $2.1537 | $2.1256 | $210,507 | - |