Market Cap $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
Lou LOU

Lou (LOU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00024998 $0.00024293 $0.0002506 $0.00024327 - $249,975
Oct-25 2025 $0.00024427 $0.00024253 $0.00024614 $0.00024253 - $244,262
Oct-24 2025 $0.00024328 $0.00023207 $0.00024328 $0.00023256 - $243,270
Oct-23 2025 $0.00022834 $0.00021414 $0.00022834 $0.00021414 - $228,334
Oct-22 2025 $0.00021414 $0.00021414 $0.00022644 $0.00022644 - $214,136
Oct-21 2025 $0.00023443 $0.00022495 $0.00023848 $0.00023475 - $234,420
Oct-20 2025 $0.00023475 $0.00023085 $0.00023824 $0.00023085 - $234,745
Oct-19 2025 $0.00023085 $0.00022908 $0.00023085 $0.00022908 - $230,845
Oct-18 2025 $0.00022908 $0.00022776 $0.00022908 $0.00022823 - $229,075
Oct-17 2025 $0.00022758 $0.00022758 $0.00023418 $0.00023418 - $227,576
Oct-16 2025 $0.00023418 $0.00023418 $0.00025034 $0.00024933 - $234,174
Oct-15 2025 $0.00024933 $0.00024933 $0.00025813 $0.00025813 - $249,317
Oct-14 2025 $0.00025813 $0.00025813 $0.00032557 $0.00032557 - $258,117
Oct-13 2025 $0.00032557 $0.00030611 $0.00032719 $0.00030704 $185 $325,559
Oct-12 2025 $0.00030943 $0.00027625 $0.00030943 $0.00029006 - $309,415

Historical and market price analysis of Lou (LOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 298 days, from day 01-02-2025.