Market Cap $3.91T
1.27%
Volume 24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
Coins
32.392
+15
Exchanges
885
Last update
43 Seconds ago
Lou (LOU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00064299 | $0.0006428 | $0.00066696 | $0.00066019 | $3,022,490 | $642,966 |
| Jul-10 2025 | $0.00066526 | $0.00062757 | $0.00066526 | $0.00063704 | $2,296,262 | $665,232 |
| Jul-09 2025 | $0.00065965 | $0.0006166 | $0.00065965 | $0.00063129 | $1,604,849 | $659,623 |
| Jul-08 2025 | $0.0006401 | $0.00059907 | $0.0006401 | $0.00061133 | $1,367,209 | $640,076 |
| Jul-07 2025 | $0.0006198 | $0.00059559 | $0.00064009 | $0.00062578 | $1,228,856 | $619,773 |
| Jul-06 2025 | $0.00064147 | $0.00057945 | $0.00064147 | $0.00060263 | $1,479,927 | $641,442 |
| Jul-05 2025 | $0.00058782 | $0.00058101 | $0.00062462 | $0.00061662 | $1,178,585 | $587,799 |
| Jul-04 2025 | $0.00060682 | $0.0005901 | $0.00066249 | $0.00065704 | $1,217,549 | $606,797 |
| Jul-03 2025 | $0.00065819 | $0.00065819 | $0.00070051 | $0.00068446 | $1,477,441 | $658,165 |
| Jul-02 2025 | $0.00069515 | $0.00064228 | $0.00070178 | $0.00065224 | $1,398,432 | $695,116 |
| Jul-01 2025 | $0.00064603 | $0.00063623 | $0.00069572 | $0.00068479 | $1,121,315 | $645,996 |
| Jun-30 2025 | $0.00069235 | $0.0006522 | $0.00069853 | $0.00068188 | $1,430,549 | $692,322 |
| Jun-29 2025 | $0.00069668 | $0.00064792 | $0.00073576 | $0.00073576 | $1,128,683 | $696,647 |
| Jun-28 2025 | $0.00072098 | $0.00067819 | $0.00073975 | $0.00069775 | $1,056,673 | $720,951 |
| Jun-27 2025 | $0.00069592 | $0.00069027 | $0.00071962 | $0.00069027 | $881,978 | $695,890 |