Market Cap $3.88T 3.43%
Volume 24h $439.72B 30.88%
BTC % 60.29% 0%
ETH % 9.15% 0.54%
Coins 32.391 +16
Exchanges 885
Last update 0 Seconds ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.012606 $0.012425 $0.01269 $0.012458 $172,549 $700,598
Jul-09 2025 $0.012451 $0.012451 $0.013148 $0.013058 $163,425 $691,955
Jul-08 2025 $0.01299 $0.012881 $0.013194 $0.013081 $125,654 $721,922
Jul-07 2025 $0.013037 $0.013037 $0.013459 $0.013364 $167,262 $724,504
Jul-06 2025 $0.013512 $0.013241 $0.013512 $0.013425 $103,769 $750,912
Jul-05 2025 $0.013396 $0.013173 $0.013396 $0.013274 $96,178 $744,501
Jul-04 2025 $0.013205 $0.013162 $0.013303 $0.013181 $92,557 $733,852
Jul-03 2025 $0.013268 $0.012881 $0.013678 $0.013637 $101,773 $737,368
Jul-02 2025 $0.01364 $0.013566 $0.013718 $0.013663 $127,990 $758,053
Jul-01 2025 $0.013683 $0.013502 $0.013687 $0.013573 $156,570 $760,455
Jun-30 2025 $0.013512 $0.01349 $0.013627 $0.013614 $145,541 $750,927
Jun-29 2025 $0.013596 $0.013421 $0.013596 $0.013442 $165,264 $755,585
Jun-28 2025 $0.013488 $0.013434 $0.013592 $0.01359 $147,919 $749,604
Jun-27 2025 $0.013593 $0.013518 $0.013675 $0.013667 $129,351 $755,419
Jun-26 2025 $0.013699 $0.013488 $0.013776 $0.013716 $95,463 $761,325

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1498 days, from day 06-04-2021.