Market Cap $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
lossless (LSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00147757 | $0.00142615 | $0.00147757 | $0.00143651 | - | $82,113 |
| Dec-25 2025 | $0.00143651 | $0.00143651 | $0.00144423 | $0.00144423 | - | $79,831 |
| Dec-24 2025 | $0.00144423 | $0.0014363 | $0.00144496 | $0.0014363 | - | $80,260 |
| Dec-23 2025 | $0.0014363 | $0.0014361 | $0.00145562 | $0.00145562 | - | $79,819 |
| Dec-22 2025 | $0.00145562 | $0.00145562 | $0.00147451 | $0.0014649 | - | $80,893 |
| Dec-21 2025 | $0.0014649 | $0.00146278 | $0.0014649 | $0.00146278 | - | $81,409 |
| Dec-20 2025 | $0.00146278 | $0.00146272 | $0.00148831 | $0.00148831 | - | $81,291 |
| Dec-19 2025 | $0.00148831 | $0.00148164 | $0.00150073 | $0.00148164 | - | $82,710 |
| Dec-18 2025 | $0.00148164 | $0.00148081 | $0.00149919 | $0.00148859 | - | $82,339 |
| Dec-17 2025 | $0.00148859 | $0.00147008 | $0.00149297 | $0.00147008 | - | $82,725 |
| Dec-16 2025 | $0.00147008 | $0.00147008 | $0.00149362 | $0.00147788 | - | $81,697 |
| Dec-15 2025 | $0.00147788 | $0.00144647 | $0.00147789 | $0.00145267 | - | $82,130 |
| Dec-14 2025 | $0.00145267 | $0.00145267 | $0.00145575 | $0.00145575 | - | $80,729 |
| Dec-13 2025 | $0.00145575 | $0.00145575 | $0.00146169 | $0.00146169 | - | $80,900 |
| Dec-12 2025 | $0.00146169 | $0.00142538 | $0.00146262 | $0.00142538 | - | $81,231 |