Market Cap $2.74T
1.17%
Volume 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
lossless (LSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00117443 | $0.00116676 | $0.00117443 | $0.00116676 | - | $65,266 |
| Mar-15 2026 | $0.00116401 | $0.00115875 | $0.00116412 | $0.00116092 | - | $64,687 |
| Mar-14 2026 | $0.00116092 | $0.00115712 | $0.00116538 | $0.00115902 | - | $64,516 |
| Mar-13 2026 | $0.00115902 | $0.00115902 | $0.00116797 | $0.00116649 | $5 | $64,410 |
| Mar-12 2026 | $0.00116649 | $0.00115141 | $0.00116666 | $0.00116666 | $4 | $64,825 |
| Mar-11 2026 | $0.00116666 | $0.00115112 | $0.00116666 | $0.0011664 | - | $64,835 |
| Mar-10 2026 | $0.0011664 | $0.00116192 | $0.0011664 | $0.0011623 | - | $64,821 |
| Mar-09 2026 | $0.0011623 | $0.00115794 | $0.00116689 | $0.00116095 | - | $64,592 |
| Mar-08 2026 | $0.00116095 | $0.0011575 | $0.00116504 | $0.00116504 | - | $64,518 |
| Mar-07 2026 | $0.00116504 | $0.00116504 | $0.00116523 | $0.00116523 | - | $64,745 |
| Mar-06 2026 | $0.00116523 | $0.00116488 | $0.00117998 | $0.00117998 | - | $64,755 |
| Mar-05 2026 | $0.00117998 | $0.00117998 | $0.00119841 | $0.00119841 | - | $65,575 |
| Mar-04 2026 | $0.00119841 | $0.00117155 | $0.00119841 | $0.00117155 | - | $66,599 |
| Mar-03 2026 | $0.00117155 | $0.00117155 | $0.00118986 | $0.00118986 | - | $65,107 |
| Mar-02 2026 | $0.00118986 | $0.00116658 | $0.00119074 | $0.00116916 | - | $66,124 |