Market Cap $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Coins
33.860
+7
Exchanges
885
Last update
58 Seconds ago
Lorenzo staked USD1+ (SUSD1+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.0161 | $1.0144 | $1.0174 | $1.0144 | - | $83,844,236 |
| Dec-23 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,703,581 |
| Dec-22 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,703,581 |
| Dec-21 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,704,195 |
| Dec-20 2025 | $1.0144 | $1.0122 | $1.0144 | $1.0122 | - | $83,704,195 |
| Dec-19 2025 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | $83,518,671 |
| Dec-18 2025 | $1.0122 | $1.0122 | $1.0130 | $1.0130 | - | $83,519,168 |
| Dec-17 2025 | $1.0130 | $1.0130 | $1.0130 | $1.0130 | - | $83,586,845 |
| Dec-16 2025 | $1.0130 | $1.0130 | $1.0135 | $1.0130 | - | $83,586,845 |
| Dec-15 2025 | $1.0130 | $1.0125 | $1.0130 | $1.0125 | - | $83,586,704 |
| Dec-14 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,544,684 |
| Dec-13 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,544,684 |
| Dec-12 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,544,684 |
| Dec-11 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,544,891 |
| Dec-10 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,540,877 |