Market Cap $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Coins
34.284
+6
Exchanges
885
Last update
20 Seconds ago
Lorenzo staked USD1+ (SUSD1+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | $78,704,174 |
| Feb-26 2026 | $1.0133 | $1.0130 | $1.0133 | $1.0130 | - | $78,706,253 |
| Feb-25 2026 | $1.0130 | $1.0130 | $1.0130 | $1.0130 | - | $78,681,395 |
| Feb-24 2026 | $1.0130 | $1.0125 | $1.0130 | $1.0126 | - | $78,681,395 |
| Feb-23 2026 | $1.0126 | $1.0116 | $1.0129 | $1.0129 | - | $78,648,952 |
| Feb-22 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | - | $78,669,435 |
| Feb-21 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | - | $78,669,435 |
| Feb-20 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | - | $78,669,435 |
| Feb-19 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | - | $78,669,435 |
| Feb-18 2026 | $1.0129 | $1.0129 | $1.0130 | $1.0130 | - | $78,669,435 |
| Feb-17 2026 | $1.0130 | $1.0130 | $1.0132 | $1.0132 | - | $78,677,955 |
| Feb-16 2026 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $78,698,068 |
| Feb-15 2026 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $78,698,068 |
| Feb-14 2026 | $1.0132 | $1.0124 | $1.0132 | $1.0126 | - | $78,697,096 |
| Feb-13 2026 | $1.0130 | $1.0128 | $1.0130 | $1.0130 | - | $78,676,589 |