Market Cap $4.03T 0.24%
Volume 24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Coins 33.517 +6
Exchanges 885
Last update 35 Seconds ago
Lorenzo staked USD1+ SUSD1+

Lorenzo staked USD1+ (SUSD1+) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-22 2025 $1.0103 $1.0103 $1.0103 $1.0103 - $80,834,032
Oct-21 2025 $1.0103 $1.0103 $1.0103 $1.0103 - $80,834,032
Oct-20 2025 $1.0103 $1.0103 $1.0103 $1.0103 - $80,834,032
Oct-19 2025 $1.0103 $1.0103 $1.0103 $1.0103 - $80,834,032
Oct-18 2025 $1.0103 $1.0103 $1.0103 $1.0103 - $80,832,207
Oct-17 2025 $1.0103 $1.0103 $1.0103 $1.0103 - $80,832,207
Oct-16 2025 $1.0103 $1.0094 $1.0103 $1.0094 - $80,832,187
Oct-15 2025 $1.0094 $1.0094 $1.0094 $1.0094 - $80,793,311
Oct-14 2025 $1.0094 $1.0094 $1.0094 $1.0094 - $80,793,311
Oct-13 2025 $1.0094 $1.0094 $1.0094 $1.0094 - $80,773,477
Oct-12 2025 $1.0092 $1.0092 $1.0100 $1.0100 - $80,759,205
Oct-11 2025 $1.0051 $1.0048 $1.0059 $1.0059 - $80,431,266
Oct-10 2025 $1.0059 $1.0025 $1.0059 $1.0027 - $80,502,072
Oct-09 2025 $1.0027 $1.0027 $1.0027 $1.0027 - $80,245,791
Oct-08 2025 $1.0027 $1.0025 $1.0033 $1.0025 - $80,245,747

Historical and market price analysis of Lorenzo staked USD1+ (SUSD1+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 42 days, from day 09-13-2025.