Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
Lorenzo Protocol BANK

Lorenzo Protocol (BANK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.10664 $0.092626 $0.157435 $0.140255 $30,453,189 $54,165,542
Oct-23 2025 $0.13856 $0.129711 $0.157687 $0.145641 $16,994,230 $70,378,239
Oct-22 2025 $0.145106 $0.145106 $0.161518 $0.158188 $12,342,263 $73,703,398
Oct-21 2025 $0.15824 $0.155688 $0.172198 $0.16179 $18,352,458 $80,374,479
Oct-20 2025 $0.162186 $0.161726 $0.176565 $0.17546 $18,809,605 $82,378,644
Oct-19 2025 $0.178913 $0.141816 $0.178913 $0.153459 $22,144,041 $90,874,603
Oct-18 2025 $0.154626 $0.150873 $0.231145 $0.179698 $52,552,886 $78,538,550
Oct-17 2025 $0.17032 $0.136057 $0.17032 $0.136057 $24,249,147 $74,586,641
Oct-16 2025 $0.136348 $0.133135 $0.145051 $0.133135 $17,096,182 $59,709,677
Oct-15 2025 $0.133738 $0.125401 $0.138338 $0.125401 $20,827,727 $58,566,358
Oct-14 2025 $0.134323 $0.133696 $0.148841 $0.148841 $16,368,720 $58,822,601
Oct-13 2025 $0.150019 $0.146816 $0.16049 $0.146816 $25,145,167 $65,696,211
Oct-12 2025 $0.146779 $0.133762 $0.148324 $0.136141 $26,491,053 $64,277,488
Oct-11 2025 $0.138185 $0.130763 $0.15726 $0.132966 $52,282,028 $60,514,022
Oct-10 2025 $0.138387 $0.124261 $0.145892 $0.135755 $52,017,327 $60,602,323

Historical and market price analysis of Lorenzo Protocol (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 190 days, from day 04-18-2025.