Market Cap $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Lorenzo Protocol (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.047937 | $0.04405 | $0.047937 | $0.044095 | $19,244,135 | $20,385,572 |
| Jun-21 2025 | $0.04379 | $0.043483 | $0.044901 | $0.044901 | $12,671,855 | $18,621,932 |
| Jun-20 2025 | $0.044543 | $0.044394 | $0.045246 | $0.044394 | $13,771,903 | $18,942,150 |
| Jun-19 2025 | $0.044328 | $0.042972 | $0.044694 | $0.042972 | $13,026,886 | $18,850,590 |
| Jun-18 2025 | $0.043024 | $0.040128 | $0.043215 | $0.041777 | $14,475,206 | $18,296,236 |
| Jun-17 2025 | $0.041669 | $0.040477 | $0.048123 | $0.047542 | $16,954,857 | $17,719,996 |
| Jun-16 2025 | $0.048464 | $0.048464 | $0.050096 | $0.049597 | $16,499,945 | $20,609,719 |
| Jun-15 2025 | $0.049686 | $0.049286 | $0.050788 | $0.05 | $16,379,984 | $21,129,174 |
| Jun-14 2025 | $0.04986 | $0.049227 | $0.050924 | $0.050924 | $14,184,001 | $21,203,359 |
| Jun-13 2025 | $0.051222 | $0.04992 | $0.051527 | $0.051527 | $16,108,804 | $21,782,474 |
| Jun-12 2025 | $0.051946 | $0.051051 | $0.053985 | $0.052329 | $19,859,712 | $22,090,110 |
| Jun-11 2025 | $0.052608 | $0.052608 | $0.055373 | $0.055373 | $11,509,956 | $22,371,773 |
| Jun-10 2025 | $0.055405 | $0.054388 | $0.056441 | $0.05611 | $14,990,626 | $23,561,070 |
| Jun-09 2025 | $0.056499 | $0.053649 | $0.056499 | $0.053649 | $26,086,120 | $24,026,402 |
| Jun-08 2025 | $0.053485 | $0.053233 | $0.054948 | $0.054948 | $17,165,396 | $22,744,618 |