Market Cap $4.10T -1.47%
Volume 24h $369.31B 0.55%
BTC % 55.15% -0.01%
ETH % 12.33% 0.08%
Coins 32.814 +11
Exchanges 885
Last update 2 Minutes ago
Lorenzo Protocol BANK

Lorenzo Protocol (BANK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.059908 $0.059273 $0.064158 $0.063212 $10,554,539 $10,462,776
Aug-18 2025 $0.06372 $0.060905 $0.065127 $0.061224 $12,820,852 $11,126,638
Aug-17 2025 $0.060945 $0.060582 $0.066178 $0.063828 $9,649,758 $10,642,081
Aug-16 2025 $0.063495 $0.063495 $0.067427 $0.064697 $10,570,465 $11,087,277
Aug-15 2025 $0.064878 $0.057472 $0.064878 $0.057914 $11,201,619 $11,326,099
Aug-14 2025 $0.0577 $0.056904 $0.062789 $0.062789 $11,983,690 $10,068,468
Aug-13 2025 $0.064285 $0.063586 $0.066741 $0.066741 $12,014,462 $11,217,558
Aug-12 2025 $0.067179 $0.061249 $0.067716 $0.061249 $15,856,368 $11,720,447
Aug-11 2025 $0.060796 $0.059965 $0.064428 $0.064428 $10,675,880 $10,603,817
Aug-10 2025 $0.064365 $0.058787 $0.064365 $0.060398 $11,248,321 $27,371,635
Aug-09 2025 $0.060709 $0.057546 $0.061359 $0.057959 $9,880,222 $25,816,533
Aug-08 2025 $0.057645 $0.055508 $0.057838 $0.057305 $8,777,904 $24,513,902
Aug-07 2025 $0.058089 $0.051355 $0.06301 $0.051355 $19,554,831 $24,702,404
Aug-06 2025 $0.050397 $0.049883 $0.051099 $0.051033 $7,320,340 $21,431,422
Aug-05 2025 $0.050928 $0.05061 $0.054068 $0.054068 $7,504,265 $21,657,483

Historical and market price analysis of Lorenzo Protocol (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 124 days, from day 04-18-2025.