Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
3 Minutes ago
Lord Of SOL (LOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002372 | $0.00002295 | $0.00002372 | $0.00002304 | $515,339 | - |
| Jul-09 2025 | $0.00002244 | $0.00002173 | $0.00002296 | $0.00002249 | $457,854 | - |
| Jul-08 2025 | $0.00002244 | $0.00002116 | $0.00002265 | $0.00002199 | $522,645 | - |
| Jul-07 2025 | $0.0000215 | $0.00002141 | $0.00002284 | $0.00002284 | $492,816 | - |
| Jul-06 2025 | $0.00002265 | $0.00002094 | $0.00002291 | $0.00002144 | $519,809 | - |
| Jul-05 2025 | $0.00002111 | $0.00002081 | $0.00002228 | $0.00002155 | $573,544 | - |
| Jul-04 2025 | $0.00002158 | $0.00002102 | $0.00002294 | $0.00002272 | $555,623 | - |
| Jul-03 2025 | $0.0000223 | $0.00002172 | $0.00002324 | $0.00002194 | $502,230 | - |
| Jul-02 2025 | $0.00002209 | $0.00002136 | $0.00002237 | $0.00002203 | $490,357 | - |
| Jul-01 2025 | $0.00002202 | $0.00002166 | $0.00002359 | $0.00002359 | $433,987 | - |
| Jun-30 2025 | $0.0000237 | $0.00002198 | $0.0000237 | $0.00002305 | $517,562 | - |
| Jun-29 2025 | $0.00002313 | $0.00002182 | $0.00002313 | $0.00002188 | $532,712 | - |
| Jun-28 2025 | $0.00002206 | $0.00002094 | $0.00002244 | $0.00002163 | $427,725 | - |
| Jun-27 2025 | $0.00002156 | $0.00002027 | $0.00002168 | $0.00002035 | $516,658 | - |
| Jun-26 2025 | $0.00002072 | $0.00002062 | $0.00002228 | $0.00002169 | $532,036 | - |