Market Cap $2.54T
1.28%
Volume 24h $184.57B
1.23%
BTC % 53.71%
0.01%
ETH % 10.12%
1.38%
Coins
34.447
+3
Exchanges
885
Last update
8 Seconds ago
Lord Of SOL (LOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001179 | $0.00001179 | $0.00001232 | $0.00001232 | - | - |
| Mar-30 2026 | $0.00001232 | $0.00001186 | $0.00001233 | $0.00001186 | - | - |
| Mar-29 2026 | $0.00001186 | $0.00001186 | $0.0000121 | $0.00001198 | $18 | - |
| Mar-28 2026 | $0.00001216 | $0.00001206 | $0.00001216 | $0.00001208 | - | - |
| Mar-27 2026 | $0.00001208 | $0.00001208 | $0.00001273 | $0.00001273 | - | - |
| Mar-26 2026 | $0.00001273 | $0.00001262 | $0.00001332 | $0.00001332 | - | - |
| Mar-25 2026 | $0.00001332 | $0.00001295 | $0.00001368 | $0.00001295 | $42 | - |
| Mar-24 2026 | $0.00001295 | $0.00001295 | $0.00001342 | $0.00001338 | - | - |
| Mar-23 2026 | $0.00001332 | $0.00001266 | $0.00001344 | $0.00001274 | $78 | - |
| Mar-22 2026 | $0.00001274 | $0.00001269 | $0.00001305 | $0.00001305 | - | - |
| Mar-21 2026 | $0.00001305 | $0.00001305 | $0.00001316 | $0.00001306 | - | - |
| Mar-20 2026 | $0.00001306 | $0.00001287 | $0.00001307 | $0.00001293 | - | - |
| Mar-19 2026 | $0.00001298 | $0.00001278 | $0.0000133 | $0.00001322 | - | - |
| Mar-18 2026 | $0.00001322 | $0.00001299 | $0.00001396 | $0.00001396 | $457 | - |
| Mar-17 2026 | $0.00001396 | $0.00001375 | $0.00001418 | $0.00001418 | - | - |