Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00003562 | $0.00003442 | $0.0000358 | $0.00003487 | $502,525 | - |
Oct-04 2024 | $0.00003478 | $0.00003332 | $0.00003504 | $0.00003332 | $466,663 | - |
Oct-03 2024 | $0.00003349 | $0.00003291 | $0.00003501 | $0.0000338 | $443,814 | - |
Oct-02 2024 | $0.00003407 | $0.00003394 | $0.00004209 | $0.00004144 | $545,465 | - |
Oct-01 2024 | $0.00004159 | $0.00004102 | $0.00004518 | $0.00004456 | $406,714 | - |
Sep-30 2024 | $0.00004489 | $0.00004449 | $0.00004581 | $0.00004581 | $426,459 | - |
Sep-29 2024 | $0.00004599 | $0.00004544 | $0.00004738 | $0.00004693 | $475,454 | - |
Sep-28 2024 | $0.0000471 | $0.00004113 | $0.00004959 | $0.00004129 | $474,900 | - |
Sep-27 2024 | $0.00004124 | $0.00003861 | $0.00004127 | $0.00003891 | $487,349 | - |
Sep-26 2024 | $0.00003892 | $0.00003544 | $0.00003935 | $0.0000357 | $459,178 | - |
Sep-25 2024 | $0.00003589 | $0.00003558 | $0.00003653 | $0.00003631 | $429,708 | - |
Sep-24 2024 | $0.00003639 | $0.00003548 | $0.00004177 | $0.00004052 | $418,655 | - |
Sep-23 2024 | $0.00004065 | $0.00004013 | $0.00004182 | $0.00004099 | $433,284 | - |
Sep-22 2024 | $0.00004079 | $0.00004035 | $0.00004224 | $0.00004201 | $499,101 | - |
Sep-21 2024 | $0.00004169 | $0.00004133 | $0.00004215 | $0.00004199 | $469,957 | - |