Market Cap MX$46.31T 1.16%
Volume 24h MX$2.79T 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Looted Network LOOT

Looted Network (LOOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$5.782 MX$5.782 MX$5.782 MX$5.782 - -
May-25 2024 MX$5.782 MX$5.782 MX$5.782 MX$5.782 - -
May-24 2024 MX$5.782 MX$5.782 MX$5.782 MX$5.782 - -
May-23 2024 MX$5.782 MX$5.782 MX$5.782 MX$5.782 - -
May-22 2024 MX$5.782 MX$5.782 MX$5.782 MX$5.782 - -
May-21 2024 MX$5.782 MX$5.782 MX$5.782 MX$5.782 - -
May-20 2024 MX$5.782 MX$5.782 MX$5.782 MX$5.782 - -
May-19 2024 MX$5.782 MX$5.755 MX$5.782 MX$5.755 MX$437 -
May-18 2024 MX$5.755 MX$5.465 MX$5.755 MX$5.465 MX$55 -
May-17 2024 MX$5.465 MX$5.465 MX$5.465 MX$5.465 - -
May-16 2024 MX$5.465 MX$5.465 MX$5.485 MX$5.485 MX$1,797 -
May-15 2024 MX$5.485 MX$5.485 MX$5.485 MX$5.485 - -
May-14 2024 MX$5.485 MX$5.485 MX$5.485 MX$5.485 - -
May-13 2024 MX$5.485 MX$5.485 MX$5.485 MX$5.485 - -
May-12 2024 MX$5.485 MX$5.485 MX$5.557 MX$5.557 MX$1,743 -

Historical and market price analysis of Looted Network (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67544 MXN.