Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
LootBot LOOT

LootBot (LOOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.057566 $0.057566 $0.057566 $0.057566 - $347,210
Jul-07 2025 $0.057566 $0.057566 $0.057566 $0.057566 - $347,210
Jul-06 2025 $0.057566 $0.057566 $0.057566 $0.057566 - $347,210
Jul-05 2025 $0.057566 $0.055747 $0.057566 $0.055747 - $347,210
Jul-04 2025 $0.055747 $0.055747 $0.055747 $0.055747 - $336,248
Jul-03 2025 $0.055747 $0.055747 $0.055747 $0.055747 - $336,248
Jul-02 2025 $0.055747 $0.055747 $0.055747 $0.055747 - $336,248
Jul-01 2025 $0.055747 $0.055747 $0.055747 $0.055747 - $336,248
Jun-30 2025 $0.055747 $0.055747 $0.055747 $0.055747 - $336,248
Jun-29 2025 $0.055747 $0.053722 $0.055747 $0.053722 - $336,248
Jun-28 2025 $0.053722 $0.053722 $0.053722 $0.053722 - $324,036
Jun-27 2025 $0.053722 $0.053722 $0.053722 $0.053722 - $324,036
Jun-26 2025 $0.053722 $0.053722 $0.053722 $0.053722 - $324,036
Jun-25 2025 $0.053722 $0.053722 $0.053722 $0.053722 - $324,036
Jun-24 2025 $0.053722 $0.053722 $0.053722 $0.053722 - $324,036

Historical and market price analysis of LootBot (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 723 days, from day 07-17-2023.