Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
Jul-07 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
Jul-06 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
Jul-05 2025 | $0.057566 | $0.055747 | $0.057566 | $0.055747 | - | $347,210 |
Jul-04 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
Jul-03 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
Jul-02 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
Jul-01 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
Jun-30 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
Jun-29 2025 | $0.055747 | $0.053722 | $0.055747 | $0.053722 | - | $336,248 |
Jun-28 2025 | $0.053722 | $0.053722 | $0.053722 | $0.053722 | - | $324,036 |
Jun-27 2025 | $0.053722 | $0.053722 | $0.053722 | $0.053722 | - | $324,036 |
Jun-26 2025 | $0.053722 | $0.053722 | $0.053722 | $0.053722 | - | $324,036 |
Jun-25 2025 | $0.053722 | $0.053722 | $0.053722 | $0.053722 | - | $324,036 |
Jun-24 2025 | $0.053722 | $0.053722 | $0.053722 | $0.053722 | - | $324,036 |