Market Cap $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
3 Minutes ago
LootBot (LOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.27947 | $0.2764 | $0.27947 | $0.278117 | $211,938 | $2,216,234 |
| Jul-27 2024 | $0.277634 | $0.27701 | $0.279666 | $0.27947 | $197,155 | $2,201,787 |
| Jul-26 2024 | $0.279263 | $0.274088 | $0.279808 | $0.274365 | $188,202 | $2,217,491 |
| Jul-25 2024 | $0.274787 | $0.272765 | $0.305005 | $0.305005 | $206,441 | $2,181,381 |
| Jul-24 2024 | $0.304974 | $0.30421 | $0.333301 | $0.333111 | $229,235 | $2,432,398 |
| Jul-23 2024 | $0.333141 | $0.331917 | $0.342466 | $0.339593 | $249,048 | $2,676,790 |
| Jul-22 2024 | $0.340967 | $0.340529 | $0.343563 | $0.342598 | $225,667 | $2,744,191 |
| Jul-21 2024 | $0.342611 | $0.340138 | $0.344825 | $0.34327 | $244,168 | $2,760,182 |
| Jul-20 2024 | $0.343409 | $0.3424 | $0.347364 | $0.345077 | $210,462 | $2,769,804 |
| Jul-19 2024 | $0.346485 | $0.338971 | $0.346485 | $0.341397 | $241,876 | $2,796,122 |
| Jul-18 2024 | $0.342239 | $0.340611 | $0.344769 | $0.344363 | $240,378 | $2,765,329 |
| Jul-17 2024 | $0.344299 | $0.344221 | $0.34913 | $0.345739 | $223,504 | $2,783,208 |
| Jul-16 2024 | $0.345591 | $0.344392 | $0.347993 | $0.347885 | $266,333 | $2,794,578 |
| Jul-15 2024 | $0.346657 | $0.314336 | $0.346657 | $0.314336 | $294,246 | $2,803,258 |
| Jul-14 2024 | $0.314744 | $0.311009 | $0.315155 | $0.311009 | $263,719 | $2,537,511 |