Market Cap ₨634.48T 3.15%
Volume 24h ₨30.11T
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 3 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-05 2024 ₨84.89 ₨80.61 ₨84.89 ₨82.88 ₨79,172,466 ₨688,115,424
Jul-04 2024 ₨83.85 ₨83.73 ₨88.98 ₨88.98 ₨61,049,580 ₨674,163,995
Jul-03 2024 ₨88.67 ₨88.66 ₨92.72 ₨92.61 ₨54,616,860 ₨712,644,936
Jul-02 2024 ₨92.65 ₨92.36 ₨94.17 ₨94.17 ₨59,364,226 ₨745,025,109
Jul-01 2024 ₨94.15 ₨93.77 ₨95.18 ₨93.77 ₨59,444,323 ₨757,891,128
Jun-30 2024 ₨93.98 ₨93.36 ₨94.02 ₨93.59 ₨62,586,980 ₨757,419,644
Jun-29 2024 ₨93.78 ₨93.78 ₨94.39 ₨94.09 ₨55,598,118 ₨756,162,488
Jun-28 2024 ₨93.92 ₨93.92 ₨94.83 ₨94.56 ₨58,613,877 ₨757,574,437
Jun-27 2024 ₨94.73 ₨93.47 ₨94.79 ₨93.47 ₨59,261,007 ₨764,322,614
Jun-26 2024 ₨93.79 ₨93.35 ₨93.96 ₨93.74 ₨61,716,296 ₨757,298,053
Jun-25 2024 ₨93.88 ₨92.19 ₨94.12 ₨92.19 ₨62,153,332 ₨758,027,791
Jun-24 2024 ₨91.80 ₨90.75 ₨96.56 ₨96.56 ₨58,436,171 ₨740,904,444
Jun-23 2024 ₨96.41 ₨96.41 ₨98.90 ₨98.73 ₨65,926,668 ₨779,278,571
Jun-22 2024 ₨98.71 ₨98.32 ₨98.98 ₨98.92 ₨59,058,012 ₨798,665,279
Jun-21 2024 ₨98.73 ₨98.15 ₨100.94 ₨100.86 ₨67,894,310 ₨798,841,781

Historical and market price analysis of LootBot (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 355 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.66329 PKR.