Market Cap $2.58T -0.32%
Volume 24h $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Coins 28.287 +16
Exchanges 885
Last update 3 Minutes ago
LootBot LOOT

LootBot (LOOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.27947 $0.2764 $0.27947 $0.278117 $211,938 $2,216,234
Jul-27 2024 $0.277634 $0.27701 $0.279666 $0.27947 $197,155 $2,201,787
Jul-26 2024 $0.279263 $0.274088 $0.279808 $0.274365 $188,202 $2,217,491
Jul-25 2024 $0.274787 $0.272765 $0.305005 $0.305005 $206,441 $2,181,381
Jul-24 2024 $0.304974 $0.30421 $0.333301 $0.333111 $229,235 $2,432,398
Jul-23 2024 $0.333141 $0.331917 $0.342466 $0.339593 $249,048 $2,676,790
Jul-22 2024 $0.340967 $0.340529 $0.343563 $0.342598 $225,667 $2,744,191
Jul-21 2024 $0.342611 $0.340138 $0.344825 $0.34327 $244,168 $2,760,182
Jul-20 2024 $0.343409 $0.3424 $0.347364 $0.345077 $210,462 $2,769,804
Jul-19 2024 $0.346485 $0.338971 $0.346485 $0.341397 $241,876 $2,796,122
Jul-18 2024 $0.342239 $0.340611 $0.344769 $0.344363 $240,378 $2,765,329
Jul-17 2024 $0.344299 $0.344221 $0.34913 $0.345739 $223,504 $2,783,208
Jul-16 2024 $0.345591 $0.344392 $0.347993 $0.347885 $266,333 $2,794,578
Jul-15 2024 $0.346657 $0.314336 $0.346657 $0.314336 $294,246 $2,803,258
Jul-14 2024 $0.314744 $0.311009 $0.315155 $0.311009 $263,719 $2,537,511

Historical and market price analysis of LootBot (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 378 days, from day 07-17-2023.