Market Cap $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Coins
28.791
+14
Exchanges
885
Last update
20 Seconds ago
LootBot (LOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.100788 | $0.097845 | $0.101452 | $0.098783 | $210,814 | $717,639 |
| Sep-16 2024 | $0.098709 | $0.097796 | $0.10109 | $0.10109 | $263,987 | $702,978 |
| Sep-15 2024 | $0.100267 | $0.100267 | $0.104336 | $0.102968 | $236,858 | $714,160 |
| Sep-14 2024 | $0.10303 | $0.102057 | $0.104435 | $0.104007 | $248,684 | $733,449 |
| Sep-13 2024 | $0.105079 | $0.100918 | $0.105079 | $0.101078 | $262,827 | $748,214 |
| Sep-12 2024 | $0.102098 | $0.100298 | $0.102709 | $0.100777 | $228,668 | $727,183 |
| Sep-11 2024 | $0.100832 | $0.099817 | $0.103978 | $0.103978 | $254,941 | $718,147 |
| Sep-10 2024 | $0.104209 | $0.101389 | $0.104324 | $0.103119 | $233,178 | $744,690 |
| Sep-09 2024 | $0.103529 | $0.100947 | $0.105443 | $0.101722 | $228,871 | $739,830 |
| Sep-08 2024 | $0.10243 | $0.09962 | $0.10243 | $0.100562 | $281,276 | $731,844 |
| Sep-07 2024 | $0.099703 | $0.098558 | $0.101911 | $0.100217 | $258,285 | $713,324 |
| Sep-06 2024 | $0.099468 | $0.097829 | $0.107238 | $0.105735 | $225,835 | $711,678 |
| Sep-05 2024 | $0.105396 | $0.10533 | $0.111285 | $0.111189 | $236,609 | $752,933 |
| Sep-04 2024 | $0.11131 | $0.107827 | $0.113231 | $0.113231 | $224,830 | $798,923 |
| Sep-03 2024 | $0.112527 | $0.112527 | $0.119764 | $0.119764 | $234,819 | $809,181 |