Market Cap $2.49T
0.29%
Volume 24h $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
Coins
29.183
+5
Exchanges
885
Last update
24 Seconds ago
LootBot (LOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.108762 | $0.106335 | $0.10899 | $0.106815 | $266,557 | $765,716 |
| Oct-17 2024 | $0.107686 | $0.105794 | $0.10817 | $0.105815 | $226,379 | $758,140 |
| Oct-16 2024 | $0.105952 | $0.105129 | $0.107742 | $0.105835 | $236,030 | $745,893 |
| Oct-15 2024 | $0.105605 | $0.10355 | $0.107811 | $0.106737 | $267,603 | $743,747 |
| Oct-14 2024 | $0.10736 | $0.101189 | $0.10736 | $0.101536 | $280,899 | $755,773 |
| Oct-13 2024 | $0.101245 | $0.099932 | $0.102561 | $0.102561 | $266,450 | $712,728 |
| Oct-12 2024 | $0.101555 | $0.09957 | $0.10194 | $0.100554 | $269,671 | $714,921 |
| Oct-11 2024 | $0.099786 | $0.098124 | $0.101287 | $0.099095 | $266,417 | $702,468 |
| Oct-10 2024 | $0.098679 | $0.096734 | $0.099589 | $0.098195 | $260,037 | $694,694 |
| Oct-09 2024 | $0.098707 | $0.097212 | $0.101374 | $0.101009 | $220,815 | $695,002 |
| Oct-08 2024 | $0.101221 | $0.099169 | $0.101755 | $0.100276 | $263,107 | $712,143 |
| Oct-07 2024 | $0.099259 | $0.099259 | $0.102395 | $0.100401 | $227,943 | $698,350 |
| Oct-06 2024 | $0.09934 | $0.098626 | $0.100749 | $0.099594 | $233,409 | $698,881 |
| Oct-05 2024 | $0.098523 | $0.097613 | $0.099687 | $0.098767 | $256,267 | $692,072 |
| Oct-04 2024 | $0.098912 | $0.095569 | $0.099604 | $0.099235 | $251,816 | $694,823 |