Market Cap $2.48T
-4.27%
Volume 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Coins
34.430
+2
Exchanges
885
Last update
1 minute ago
LooksCoin (LOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00735156 | $0.00734557 | $0.00735316 | $0.00734821 | - | - |
| Mar-25 2026 | $0.00734739 | $0.00734739 | $0.00735427 | $0.00735193 | - | - |
| Mar-24 2026 | $0.00734691 | $0.00734691 | $0.00735443 | $0.00734897 | - | - |
| Mar-23 2026 | $0.00734768 | $0.00734746 | $0.00735589 | $0.00735431 | - | - |
| Mar-22 2026 | $0.00735509 | $0.00734838 | $0.00735642 | $0.0073494 | - | - |
| Mar-21 2026 | $0.00735201 | $0.00734795 | $0.0073551 | $0.00735162 | - | - |
| Mar-20 2026 | $0.00735132 | $0.00734849 | $0.00735684 | $0.00735546 | - | - |
| Mar-19 2026 | $0.00735082 | $0.00734926 | $0.00735511 | $0.00734984 | - | - |
| Mar-18 2026 | $0.00735404 | $0.00734988 | $0.00735784 | $0.00735156 | - | - |
| Mar-17 2026 | $0.0073532 | $0.00734889 | $0.00735631 | $0.00735451 | - | - |
| Mar-16 2026 | $0.00735395 | $0.00734968 | $0.00735715 | $0.00735133 | - | - |
| Mar-15 2026 | $0.00735581 | $0.00735012 | $0.00735656 | $0.00735059 | - | - |
| Mar-14 2026 | $0.00735262 | $0.00735038 | $0.00735719 | $0.00735552 | - | - |
| Mar-13 2026 | $0.00735199 | $0.00734917 | $0.00735648 | $0.00734997 | - | - |
| Mar-12 2026 | $0.00735705 | $0.00734978 | $0.00735705 | $0.00735151 | - | - |