Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00249738 | $0.00249642 | $0.00249765 | $0.00249642 | - | - |
Jul-25 2024 | $0.00249623 | $0.00249597 | $0.00249737 | $0.00249647 | - | - |
Jul-24 2024 | $0.00249642 | $0.00249642 | $0.00249779 | $0.00249701 | - | - |
Jul-23 2024 | $0.00249788 | $0.00249689 | $0.00249818 | $0.00249805 | - | - |
Jul-22 2024 | $0.00249809 | $0.00249708 | $0.0024988 | $0.00249763 | - | - |
Jul-21 2024 | $0.00249735 | $0.00249735 | $0.0024986 | $0.00249793 | - | - |
Jul-20 2024 | $0.00249822 | $0.00249785 | $0.00249904 | $0.00249902 | - | - |
Jul-19 2024 | $0.00249929 | $0.0024964 | $0.00249929 | $0.00249772 | - | - |
Jul-18 2024 | $0.00249685 | $0.00249661 | $0.00249772 | $0.0024971 | - | - |
Jul-17 2024 | $0.00249716 | $0.00249716 | $0.0024987 | $0.00249867 | - | - |
Jul-16 2024 | $0.00249999 | $0.00249764 | $0.00249999 | $0.00249817 | - | - |
Jul-15 2024 | $0.00249961 | $0.00249788 | $0.00250197 | $0.002498 | - | - |
Jul-14 2024 | $0.00249763 | $0.00249754 | $0.00249893 | $0.00249787 | - | - |
Jul-13 2024 | $0.00249784 | $0.00249723 | $0.00249812 | $0.00249737 | - | - |
Jul-12 2024 | $0.00249774 | $0.00249704 | $0.00249852 | $0.00249747 | - | - |