Market Cap $3.22T
-0.94%
Volume 24h $108.06B
BTC % 54.96%
-0.25%
ETH % 11%
0.27%
Coins
34.113
+4
Exchanges
885
Last update
37 Seconds ago
LooksCoin (LOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00734028 | $0.00733937 | $0.00734553 | $0.00734553 | - | - |
| Jan-23 2026 | $0.00734599 | $0.00734018 | $0.0073483 | $0.00734737 | - | - |
| Jan-22 2026 | $0.0073439 | $0.00734263 | $0.00734964 | $0.0073463 | - | - |
| Jan-21 2026 | $0.00734667 | $0.00734107 | $0.00734974 | $0.00734477 | - | - |
| Jan-20 2026 | $0.00734426 | $0.00734229 | $0.0073487 | $0.0073479 | - | - |
| Jan-19 2026 | $0.00734513 | $0.00734513 | $0.00735316 | $0.00735192 | - | - |
| Jan-18 2026 | $0.00735056 | $0.00734799 | $0.00735336 | $0.007352 | - | - |
| Jan-17 2026 | $0.0073514 | $0.00734693 | $0.00735316 | $0.00734693 | - | - |
| Jan-16 2026 | $0.00735049 | $0.00734635 | $0.00735405 | $0.00735314 | - | - |
| Jan-15 2026 | $0.00735026 | $0.00734615 | $0.00735403 | $0.00735065 | - | - |
| Jan-14 2026 | $0.00735258 | $0.00734719 | $0.00735575 | $0.00734878 | - | - |
| Jan-13 2026 | $0.00734719 | $0.00734234 | $0.00735386 | $0.00734637 | - | - |
| Jan-12 2026 | $0.00734917 | $0.00733933 | $0.00734917 | $0.00734465 | - | - |
| Jan-11 2026 | $0.0073457 | $0.00734089 | $0.0073472 | $0.0073447 | - | - |
| Jan-10 2026 | $0.00734474 | $0.00734037 | $0.00734667 | $0.0073407 | - | - |