Market Cap $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Coins
31.844
+11
Exchanges
885
Last update
18 Seconds ago
LooksCoin (LOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00977661 | $0.00976166 | $0.00977887 | $0.00976228 | - | - |
| May-13 2025 | $0.0097702 | $0.00976172 | $0.00978151 | $0.00977119 | - | - |
| May-12 2025 | $0.00977354 | $0.00975852 | $0.00978062 | $0.00976303 | - | - |
| May-11 2025 | $0.00977303 | $0.00976384 | $0.00978057 | $0.00976675 | - | - |
| May-10 2025 | $0.00977114 | $0.00976305 | $0.00977928 | $0.00976821 | - | - |
| May-09 2025 | $0.00976573 | $0.00976034 | $0.00978039 | $0.00976925 | - | - |
| May-08 2025 | $0.00978099 | $0.00976157 | $0.00981133 | $0.00981133 | - | - |
| May-07 2025 | $0.00976627 | $0.00976361 | $0.00980727 | $0.00978566 | - | - |
| May-06 2025 | $0.00977986 | $0.00975981 | $0.0098067 | $0.00976194 | - | - |
| May-05 2025 | $0.00980698 | $0.00976291 | $0.00980698 | $0.00980013 | - | - |
| May-04 2025 | $0.0097686 | $0.0097686 | $0.00980827 | $0.00979378 | - | - |
| May-03 2025 | $0.00979915 | $0.0097659 | $0.00981153 | $0.0097659 | - | - |
| May-02 2025 | $0.00980147 | $0.00976683 | $0.0098116 | $0.00977205 | - | - |
| May-01 2025 | $0.00978068 | $0.00976364 | $0.00981008 | $0.00979717 | - | - |
| Apr-30 2025 | $0.0097791 | $0.00976442 | $0.00981015 | $0.00976538 | - | - |