Market Cap $3.29T
-2.34%
Volume 24h $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
Coins
33.806
+5
Exchanges
885
Last update
2 Minutes ago
LooksCoin (LOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00735396 | $0.00735073 | $0.0073585 | $0.00735427 | - | - |
| Dec-11 2025 | $0.00735196 | $0.00735069 | $0.0073573 | $0.00735469 | - | - |
| Dec-10 2025 | $0.0073539 | $0.00735007 | $0.0073566 | $0.00735389 | - | - |
| Dec-09 2025 | $0.00735074 | $0.00734977 | $0.00735714 | $0.00735568 | - | - |
| Dec-08 2025 | $0.00735411 | $0.00735018 | $0.00735831 | $0.00735053 | - | - |
| Dec-07 2025 | $0.00735299 | $0.00735166 | $0.00735798 | $0.00735167 | - | - |
| Dec-06 2025 | $0.00735488 | $0.00735116 | $0.00735824 | $0.0073548 | - | - |
| Dec-05 2025 | $0.00735491 | $0.00735133 | $0.00735884 | $0.00735261 | - | - |
| Dec-04 2025 | $0.00735193 | $0.00735171 | $0.00735834 | $0.00735669 | - | - |
| Dec-03 2025 | $0.00735205 | $0.00735103 | $0.0073584 | $0.00735837 | - | - |
| Dec-02 2025 | $0.00735769 | $0.00734888 | $0.00735803 | $0.00735475 | - | - |
| Dec-01 2025 | $0.00735143 | $0.00734817 | $0.00735613 | $0.00735337 | - | - |
| Nov-30 2025 | $0.00735099 | $0.00735089 | $0.0073597 | $0.00735822 | - | - |
| Nov-29 2025 | $0.00735327 | $0.0073523 | $0.00735989 | $0.00735475 | - | - |
| Nov-28 2025 | $0.00735622 | $0.00734832 | $0.00735663 | $0.00735178 | - | - |