Market Cap zł9.77T 2.19%
Volume 24h zł507.69B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 13 Seconds ago
LONGFU LONGFU

LONGFU (LONGFU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.10005 zł0.10005 zł0.10005 zł0.10005 - -
May-08 2024 zł0.10005 zł0.10005 zł0.10005 zł0.10005 - -
May-07 2024 zł0.10005 zł0.10005 zł0.10005 zł0.10005 - -
May-06 2024 zł0.10005 zł0.10005 zł0.10005 zł0.10005 - -
May-05 2024 zł0.10005 zł0.10005 zł0.10005 zł0.10005 - -
May-04 2024 zł0.10005 zł0.094081 zł0.10005 zł0.094081 zł3 -
May-03 2024 zł0.094081 zł0.094081 zł0.094081 zł0.094081 - -
May-02 2024 zł0.094081 zł0.094081 zł0.101551 zł0.101551 zł8 -
May-01 2024 zł0.101551 zł0.101551 zł0.101551 zł0.101551 - -
Apr-30 2024 zł0.101551 zł0.101551 zł0.101551 zł0.101551 - -
Apr-29 2024 zł0.101551 zł0.101551 zł0.101551 zł0.101551 - -
Apr-28 2024 zł0.101551 zł0.100648 zł0.101551 zł0.100648 zł9 -
Apr-27 2024 zł0.100648 zł0.100648 zł0.103065 zł0.103065 zł108 -
Apr-26 2024 zł0.103065 zł0.103065 zł0.103065 zł0.103065 - -
Apr-25 2024 zł0.103065 zł0.102969 zł0.103065 zł0.102969 zł10 -

Historical and market price analysis of LONGFU (LONGFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.