Market Cap MX$41.22T 2.01%
Volume 24h MX$2.17T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.422716 MX$0.422716 MX$0.422716 MX$0.422716 - -
May-08 2024 MX$0.422716 MX$0.422716 MX$0.422716 MX$0.422716 - -
May-07 2024 MX$0.422716 MX$0.422716 MX$0.422716 MX$0.422716 - -
May-06 2024 MX$0.422716 MX$0.422716 MX$0.422716 MX$0.422716 - -
May-05 2024 MX$0.422716 MX$0.422716 MX$0.422716 MX$0.422716 - -
May-04 2024 MX$0.422716 MX$0.397498 MX$0.422716 MX$0.397498 MX$13 -
May-03 2024 MX$0.397498 MX$0.397498 MX$0.397498 MX$0.397498 - -
May-02 2024 MX$0.397498 MX$0.397498 MX$0.429061 MX$0.429061 MX$34 -
May-01 2024 MX$0.429061 MX$0.429061 MX$0.429061 MX$0.429061 - -
Apr-30 2024 MX$0.429061 MX$0.429061 MX$0.429061 MX$0.429061 - -
Apr-29 2024 MX$0.429061 MX$0.429061 MX$0.429061 MX$0.429061 - -
Apr-28 2024 MX$0.429061 MX$0.425246 MX$0.429061 MX$0.425246 MX$37 -
Apr-27 2024 MX$0.425246 MX$0.425246 MX$0.435456 MX$0.435456 MX$456 -
Apr-26 2024 MX$0.435456 MX$0.435456 MX$0.435456 MX$0.435456 - -
Apr-25 2024 MX$0.435456 MX$0.435052 MX$0.435456 MX$0.435052 MX$40 -

Historical and market price analysis of LONGFU (LONGFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.