Market Cap $2.48T
-0.2%
Volume 24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
Coins
34.225
+9
Exchanges
885
Last update
18 Seconds ago
LONG (LONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $39.90 | $39.90 | $40.08 | $40.08 | - | - |
| Feb-10 2026 | $40.08 | $40.08 | $41.19 | $41.19 | - | - |
| Feb-09 2026 | $41.19 | $40.50 | $41.92 | $41.92 | - | - |
| Feb-08 2026 | $41.92 | $40.98 | $41.92 | $40.98 | - | - |
| Feb-07 2026 | $40.98 | $40.98 | $42.72 | $42.72 | - | - |
| Feb-06 2026 | $42.72 | $37.83 | $42.72 | $37.83 | - | - |
| Feb-05 2026 | $40.64 | $40.64 | $48.99 | $48.99 | - | - |
| Feb-04 2026 | $48.99 | $48.99 | $48.99 | $48.99 | - | - |
| Feb-03 2026 | $48.99 | $48.99 | $50.22 | $49.97 | - | - |
| Feb-02 2026 | $47.48 | $47.32 | $49.24 | $49.24 | - | - |
| Feb-01 2026 | $49.24 | $49.24 | $50.73 | $50.59 | $169 | - |
| Jan-31 2026 | $50.59 | $50.59 | $55.03 | $54.89 | - | - |
| Jan-30 2026 | $54.89 | $54.89 | $55.82 | $55.82 | - | - |
| Jan-29 2026 | $55.82 | $55.82 | $58.40 | $58.40 | - | - |
| Jan-28 2026 | $58.40 | $56.91 | $58.40 | $56.91 | - | - |