Market Cap $2.63T
5.14%
Volume 24h $309.46B
27%
BTC % 54.94%
1%
ETH % 9.72%
2.36%
Coins
34.308
+4
Exchanges
885
Last update
3 Minutes ago
LONG (LONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $40.10 | $40.05 | $40.46 | $40.13 | - | - |
| Mar-03 2026 | $40.37 | $40.37 | $40.65 | $40.65 | - | - |
| Mar-02 2026 | $40.65 | $39.54 | $40.65 | $39.54 | - | - |
| Mar-01 2026 | $39.54 | $38.69 | $39.73 | $38.69 | - | - |
| Feb-28 2026 | $38.69 | $38.69 | $38.69 | $38.69 | - | - |
| Feb-27 2026 | $38.69 | $38.69 | $39.45 | $39.45 | - | - |
| Feb-26 2026 | $39.45 | $38.55 | $39.94 | $38.55 | - | - |
| Feb-25 2026 | $38.55 | $38.29 | $38.55 | $38.29 | - | - |
| Feb-24 2026 | $38.29 | $38.00 | $38.29 | $38.00 | - | - |
| Feb-23 2026 | $38.00 | $37.73 | $39.21 | $39.21 | - | - |
| Feb-22 2026 | $39.21 | $39.21 | $40.05 | $40.05 | $163 | - |
| Feb-21 2026 | $40.05 | $39.70 | $40.23 | $39.70 | - | - |
| Feb-20 2026 | $39.70 | $38.22 | $39.70 | $38.22 | - | - |
| Feb-19 2026 | $38.22 | $38.22 | $38.23 | $38.23 | - | - |
| Feb-18 2026 | $38.23 | $38.23 | $38.23 | $38.23 | - | - |