Market Cap $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Coins
32.413
+15
Exchanges
885
Last update
3 Minutes ago
LONG (LONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $43.81 | $43.81 | $43.81 | $43.81 | - | - |
| Jul-12 2025 | $43.81 | $43.75 | $43.94 | $43.94 | - | - |
| Jul-11 2025 | $43.94 | $43.11 | $43.94 | $43.11 | - | - |
| Jul-10 2025 | $43.11 | $42.65 | $43.11 | $42.65 | - | - |
| Jul-09 2025 | $42.80 | $42.34 | $42.80 | $42.34 | - | - |
| Jul-08 2025 | $42.23 | $42.23 | $42.42 | $42.23 | - | - |
| Jul-07 2025 | $42.23 | $41.98 | $42.37 | $41.98 | - | - |
| Jul-06 2025 | $41.98 | $41.98 | $42.01 | $42.01 | - | - |
| Jul-05 2025 | $42.01 | $42.01 | $42.19 | $42.19 | - | - |
| Jul-04 2025 | $42.19 | $42.19 | $44.18 | $44.13 | $2,916 | - |
| Jul-03 2025 | $44.13 | $43.43 | $44.37 | $43.43 | - | - |
| Jul-02 2025 | $43.43 | $43.43 | $43.63 | $43.63 | - | - |
| Jul-01 2025 | $43.63 | $43.63 | $43.84 | $43.84 | - | - |
| Jun-30 2025 | $43.84 | $43.47 | $43.84 | $43.47 | - | - |
| Jun-29 2025 | $43.47 | $43.39 | $43.57 | $43.57 | - | - |