Market Cap $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
LONG (ETH) (LONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-08 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-07 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-06 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-05 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-04 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-03 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-02 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-01 2024 | $63.18 | $63.18 | $67.29 | $67.29 | $6 | - |
| Jul-31 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
| Jul-30 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
| Jul-29 2024 | $67.29 | $65.13 | $67.29 | $65.13 | $114 | - |
| Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
| Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |