Market Cap HK$19.88T 2.75%
Volume 24h HK$1.17T -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 4 Minutes ago
$LONDON LONDON

$LONDON (LONDON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2022 HK$0.012991 HK$0.012991 HK$0.012991 HK$0.012991 - HK$591,865
Aug-24 2022 HK$0.012991 HK$0.012991 HK$0.012991 HK$0.012991 - HK$591,865
Aug-23 2022 HK$0.012991 HK$0.012991 HK$0.012991 HK$0.012991 - HK$591,865
Aug-22 2022 HK$0.012991 HK$0.012991 HK$0.012991 HK$0.012991 - HK$591,865
Aug-21 2022 HK$0.012991 HK$0.012991 HK$0.012991 HK$0.012991 - HK$591,865
Aug-20 2022 HK$0.012991 HK$0.012991 HK$0.012991 HK$0.012991 - HK$591,865
Aug-19 2022 HK$0.012991 HK$0.012991 HK$0.012994 HK$0.012994 - HK$591,865
Aug-18 2022 HK$0.012992 HK$0.012852 HK$0.013148 HK$0.012895 - HK$591,903
Aug-17 2022 HK$0.012895 HK$0.011791 HK$0.013061 HK$0.012088 HK$7,010 HK$587,496
Aug-16 2022 HK$0.012089 HK$0.011781 HK$0.012114 HK$0.012024 HK$1,054 HK$550,779
Aug-15 2022 HK$0.012029 HK$0.011845 HK$0.012614 HK$0.012192 HK$1,127 HK$548,053
Aug-14 2022 HK$0.0122 HK$0.011984 HK$0.012723 HK$0.012018 HK$2,393 HK$555,807
Aug-13 2022 HK$0.012015 HK$0.011713 HK$0.012106 HK$0.011759 HK$385 HK$547,391
Aug-12 2022 HK$0.011757 HK$0.010047 HK$0.011757 HK$0.010047 HK$930 HK$535,631
Aug-11 2022 HK$0.010047 HK$0.010047 HK$0.010047 HK$0.010047 - HK$457,764

Historical and market price analysis of $LONDON (LONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 378 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.