Market Cap CL$2,270.75T 2.87%
Volume 24h CL$134.74T -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 20 Seconds ago
$LONDON LONDON

$LONDON (LONDON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2022 CL$1.4835 CL$1.4835 CL$1.4835 CL$1.4835 - CL$67,588,643
Aug-24 2022 CL$1.4835 CL$1.4835 CL$1.4835 CL$1.4835 - CL$67,588,643
Aug-23 2022 CL$1.4835 CL$1.4835 CL$1.4835 CL$1.4835 - CL$67,588,643
Aug-22 2022 CL$1.4835 CL$1.4835 CL$1.4835 CL$1.4835 - CL$67,588,643
Aug-21 2022 CL$1.4835 CL$1.4835 CL$1.4835 CL$1.4835 - CL$67,588,643
Aug-20 2022 CL$1.4835 CL$1.4835 CL$1.4835 CL$1.4835 - CL$67,588,643
Aug-19 2022 CL$1.4835 CL$1.4835 CL$1.4839 CL$1.4839 - CL$67,588,643
Aug-18 2022 CL$1.4836 CL$1.4677 CL$1.5015 CL$1.4725 - CL$67,592,946
Aug-17 2022 CL$1.4726 CL$1.3465 CL$1.4916 CL$1.3804 CL$800,501 CL$67,089,743
Aug-16 2022 CL$1.3805 CL$1.3453 CL$1.3834 CL$1.3731 CL$120,306 CL$62,896,799
Aug-15 2022 CL$1.3737 CL$1.3527 CL$1.4404 CL$1.3923 CL$128,717 CL$62,585,503
Aug-14 2022 CL$1.3931 CL$1.3685 CL$1.4530 CL$1.3724 CL$273,222 CL$63,470,990
Aug-13 2022 CL$1.3721 CL$1.3376 CL$1.3825 CL$1.3429 CL$43,954 CL$62,509,909
Aug-12 2022 CL$1.3426 CL$1.1474 CL$1.3426 CL$1.1474 CL$106,236 CL$61,166,946
Aug-11 2022 CL$1.1474 CL$1.1474 CL$1.1474 CL$1.1474 - CL$52,274,771

Historical and market price analysis of $LONDON (LONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 378 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.